Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UC5 20991231 39.2386 | P20UC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.97% | 4.25 | 07:23:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.20 | 4.46 | 4.38 |
P20UC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.34 | 0.11 | 2.60% | 4.26 | 4.50 | 4.10 | 0 |
| May 10 2024 | 4.23 | -0.14 | -3.20% | 4.34 | 4.34 | 3.78 | 1,000 |
| May 09 2024 | 4.37 | 0.02 | 0.46% | 4.45 | 5.11 | 4.24 | 60 |
| May 08 2024 | 4.35 | 0.10 | 2.35% | 4.30 | 4.62 | 3.81 | 20,000 |
| May 07 2024 | 4.25 | -1.18 | -21.73% | 4.58 | 4.64 | 4.18 | 22,020 |
| May 06 2024 | 5.43 | -0.60 | -9.95% | 6.10 | 6.12 | 5.43 | 0 |
| May 03 2024 | 6.03 | 0.69 | 12.92% | 5.53 | 6.37 | 5.25 | 0 |
| May 02 2024 | 5.34 | -0.29 | -5.15% | 5.70 | 5.77 | 5.11 | 14 |
| Apr 30 2024 | 5.63 | 0.44 | 8.48% | 5.25 | 5.68 | 5.04 | 0 |
| Apr 29 2024 | 5.19 | 0.30 | 6.13% | 4.79 | 5.39 | 4.60 | 14 |
| Apr 26 2024 | 4.89 | -0.50 | -9.28% | 5.17 | 5.36 | 4.81 | 0 |
| Apr 25 2024 | 5.39 | 0.11 | 2.08% | 5.11 | 5.69 | 5.11 | 0 |
| Apr 24 2024 | 5.28 | 0.27 | 5.39% | 5.09 | 5.42 | 4.74 | 0 |
| Apr 23 2024 | 5.01 | -1.14 | -18.54% | 6.19 | 6.21 | 5.00 | 1,400 |
| Apr 22 2024 | 6.15 | -0.69 | -10.09% | 6.25 | 6.65 | 6.07 | 0 |
| Apr 19 2024 | 6.84 | -0.26 | -3.66% | 7.28 | 7.51 | 6.81 | 0 |
| Apr 18 2024 | 7.10 | -0.52 | -6.82% | 7.64 | 7.67 | 7.09 | 200 |
| Apr 17 2024 | 7.62 | -0.86 | -10.14% | 8.73 | 8.75 | 7.59 | 0 |
| Apr 16 2024 | 8.48 | 0.69 | 8.86% | 8.04 | 8.59 | 8.04 | 0 |
| Apr 15 2024 | 7.79 | -0.26 | -3.23% | 8.16 | 8.18 | 7.37 | 0 |
