Register for streaming realtime charts, analysis tools, and prices.
P20UA9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| May 21 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| May 20 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| May 17 2024 | 2.08 | -0.02 | -0.72% | 2.06 | 2.12 | 2.05 | 0 |
| May 16 2024 | 2.095 | -0.23 | -9.70% | 2.245 | 2.245 | 2.09 | 0 |
| May 15 2024 | 2.32 | -0.10 | -4.13% | 2.585 | 2.585 | 2.32 | 0 |
| May 14 2024 | 2.42 | 0.16 | 6.84% | 2.555 | 2.595 | 2.285 | 0 |
| May 13 2024 | 2.265 | 0.18 | 8.37% | 2.065 | 2.335 | 1.94 | 0 |
| May 10 2024 | 2.09 | -0.32 | -13.28% | 2.335 | 2.335 | 2.08 | 0 |
| May 09 2024 | 2.41 | -0.36 | -12.84% | 2.345 | 2.54 | 2.265 | 0 |
| May 08 2024 | 2.765 | -0.22 | -7.21% | 2.915 | 2.935 | 2.69 | 0 |
| May 07 2024 | 2.98 | -0.04 | -1.32% | 3.03 | 3.12 | 2.905 | 0 |
| May 06 2024 | 3.02 | -0.10 | -3.21% | 3.07 | 3.25 | 3.02 | 0 |
| May 03 2024 | 3.12 | 0.31 | 10.83% | 3.02 | 3.37 | 2.915 | 0 |
| May 02 2024 | 2.815 | -0.10 | -3.43% | 2.905 | 3.05 | 2.775 | 0 |
| Apr 30 2024 | 2.915 | -0.07 | -2.18% | 3.06 | 3.13 | 2.89 | 0 |
| Apr 29 2024 | 2.98 | 0.09 | 2.94% | 2.905 | 3.17 | 2.895 | 0 |
| Apr 26 2024 | 2.895 | 0.30 | 11.35% | 2.80 | 2.945 | 2.72 | 0 |
| Apr 25 2024 | 2.60 | -0.20 | -6.98% | 2.755 | 2.895 | 2.54 | 0 |
| Apr 24 2024 | 2.795 | 0.04 | 1.64% | 2.67 | 3.11 | 2.56 | 0 |
| Apr 23 2024 | 2.75 | 0.28 | 11.11% | 2.555 | 2.795 | 2.545 | 0 |
| Apr 22 2024 | 2.475 | -0.29 | -10.49% | 2.715 | 2.82 | 2.475 | 0 |
| Apr 19 2024 | 2.765 | -0.17 | -5.63% | 2.75 | 2.91 | 2.74 | 0 |
| Apr 18 2024 | 2.93 | -0.13 | -4.25% | 3.08 | 3.13 | 2.89 | 0 |
| Apr 17 2024 | 3.06 | 0.05 | 1.66% | 3.04 | 3.17 | 2.98 | 0 |
| Apr 16 2024 | 3.01 | -0.28 | -8.51% | 3.18 | 3.19 | 2.89 | 0 |
| Apr 15 2024 | 3.29 | -0.48 | -12.73% | 3.62 | 3.76 | 3.26 | 0 |
| Apr 12 2024 | 3.77 | -0.09 | -2.33% | 4.04 | 4.16 | 3.71 | 0 |
| Apr 11 2024 | 3.86 | -0.01 | -0.26% | 4.07 | 4.15 | 3.82 | 400 |
| Apr 10 2024 | 3.87 | 0.07 | 1.84% | 4.15 | 4.20 | 3.77 | 0 |
| Apr 09 2024 | 3.80 | 0.04 | 1.06% | 3.71 | 3.93 | 3.68 | 0 |
| Apr 08 2024 | 3.76 | 0.23 | 6.52% | 3.67 | 3.79 | 3.66 | 0 |
| Apr 05 2024 | 3.53 | -0.59 | -14.32% | 3.86 | 3.91 | 3.53 | 0 |
| Apr 04 2024 | 4.12 | 0.44 | 11.96% | 3.84 | 4.14 | 3.83 | 0 |
| Apr 03 2024 | 3.68 | -0.10 | -2.65% | 3.70 | 3.75 | 3.51 | 0 |
| Apr 02 2024 | 3.78 | -0.26 | -6.44% | 4.11 | 4.15 | 3.75 | 0 |
| Mar 28 2024 | 4.04 | 0.12 | 3.06% | 3.95 | 4.09 | 3.90 | 0 |
| Mar 27 2024 | 3.92 | 0.46 | 13.29% | 3.39 | 3.95 | 3.38 | 0 |
| Mar 26 2024 | 3.46 | -0.01 | -0.29% | 3.46 | 3.57 | 3.41 | 0 |
| Mar 25 2024 | 3.47 | -0.06 | -1.70% | 3.50 | 3.52 | 3.39 | 0 |
| Mar 22 2024 | 3.53 | -0.17 | -4.59% | 3.65 | 3.71 | 3.44 | 0 |
| Mar 21 2024 | 3.70 | 0.40 | 12.12% | 3.61 | 3.88 | 3.59 | 0 |
| Mar 20 2024 | 3.30 | 0.05 | 1.54% | 3.26 | 3.36 | 3.22 | 0 |
