Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UA9 20991231 48.2105 | P20UA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -14.01% | 1.995 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.335 | 2.08 | 2.335 | 1.995 | 2.32 |
P20UA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.09 | -0.32 | -13.28% | 2.335 | 2.335 | 2.08 | 0 |
| May 09 2024 | 2.41 | -0.36 | -12.84% | 2.345 | 2.54 | 2.265 | 0 |
| May 08 2024 | 2.765 | -0.22 | -7.21% | 2.915 | 2.935 | 2.69 | 0 |
| May 07 2024 | 2.98 | -0.04 | -1.32% | 3.03 | 3.12 | 2.905 | 0 |
| May 06 2024 | 3.02 | -0.10 | -3.21% | 3.07 | 3.25 | 3.02 | 0 |
| May 03 2024 | 3.12 | 0.31 | 10.83% | 3.02 | 3.37 | 2.915 | 0 |
| May 02 2024 | 2.815 | -0.10 | -3.43% | 2.905 | 3.05 | 2.775 | 0 |
| Apr 30 2024 | 2.915 | -0.07 | -2.18% | 3.06 | 3.13 | 2.89 | 0 |
| Apr 29 2024 | 2.98 | 0.09 | 2.94% | 2.905 | 3.17 | 2.895 | 0 |
| Apr 26 2024 | 2.895 | 0.30 | 11.35% | 2.80 | 2.945 | 2.72 | 0 |
| Apr 25 2024 | 2.60 | -0.20 | -6.98% | 2.755 | 2.895 | 2.54 | 0 |
| Apr 24 2024 | 2.795 | 0.04 | 1.64% | 2.67 | 3.11 | 2.56 | 0 |
| Apr 23 2024 | 2.75 | 0.28 | 11.11% | 2.555 | 2.795 | 2.545 | 0 |
| Apr 22 2024 | 2.475 | -0.29 | -10.49% | 2.715 | 2.82 | 2.475 | 0 |
| Apr 19 2024 | 2.765 | -0.17 | -5.63% | 2.75 | 2.91 | 2.74 | 0 |
| Apr 18 2024 | 2.93 | -0.13 | -4.25% | 3.08 | 3.13 | 2.89 | 0 |
| Apr 17 2024 | 3.06 | 0.05 | 1.66% | 3.04 | 3.17 | 2.98 | 0 |
| Apr 16 2024 | 3.01 | -0.28 | -8.51% | 3.18 | 3.19 | 2.89 | 0 |
| Apr 15 2024 | 3.29 | -0.48 | -12.73% | 3.62 | 3.76 | 3.26 | 0 |
