Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20U71 20991231 3.9047 (P20U71)
NLBNPIT20U71 20991231 3.9047 (P20U71) Historical

P20U71 NLBNPIT20U71 20991231 3.9047

0.467

-0.038 (-7.52%)

May 24 2024 - Closed

Delayed by 15 minutes

P20U71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.456	-0.008	-1.72%	0.509	0.51	0.456	1,000
May 23 2024	0.464	-0.001	-0.22%	0.485	0.497	0.449	0
May 22 2024	0.465	0.011	2.42%	0.46	0.474	0.437	0
May 21 2024	0.454	0.008	1.79%	0.46	0.473	0.425	0
May 20 2024	0.446	0.037	9.05%	0.357	0.453	0.357	1,000
May 17 2024	0.409	-0.025	-5.76%	0.443	0.444	0.404	0
May 16 2024	0.434	0.00	0.00%	0.433	0.45	0.421	0
May 15 2024	0.434	-0.015	-3.34%	0.434	0.469	0.418	6,000
May 14 2024	0.449	-0.082	-15.44%	0.542	0.542	0.431	0
May 13 2024	0.531	-0.031	-5.52%	0.541	0.556	0.518	0
May 10 2024	0.562	-0.019	-3.27%	0.588	0.588	0.554	0
May 09 2024	0.581	0.016	2.83%	0.575	0.617	0.55	0
May 08 2024	0.565	0.003	0.53%	0.575	0.598	0.538	0
May 07 2024	0.562	-0.043	-7.11%	0.602	0.602	0.562	0
May 06 2024	0.605	-0.093	-13.32%	0.668	0.671	0.593	10,000
May 03 2024	0.698	0.125	21.82%	0.576	0.719	0.563	5,000
May 02 2024	0.573	-0.052	-8.32%	0.621	0.628	0.571	0
Apr 30 2024	0.625	0.007	1.13%	0.628	0.63	0.59	0
Apr 29 2024	0.618	0.003	0.49%	0.599	0.637	0.587	0
Apr 26 2024	0.615	-0.044	-6.68%	0.632	0.653	0.609	0
Apr 25 2024	0.659	0.014	2.17%	0.645	0.679	0.619	0
Apr 24 2024	0.645	0.006	0.94%	0.608	0.654	0.601	0
Apr 23 2024	0.639	-0.098	-13.30%	0.725	0.728	0.637	0
Apr 22 2024	0.737	-0.052	-6.59%	0.781	0.781	0.728	0
Apr 19 2024	0.789	-0.029	-3.55%	0.862	0.862	0.787	0
Apr 18 2024	0.818	-0.038	-4.44%	0.847	0.859	0.816	0
Apr 17 2024	0.856	-0.056	-6.14%	0.941	0.941	0.851	0
Apr 16 2024	0.912	0.076	9.09%	0.88	0.918	0.877	0
Apr 15 2024	0.836	-0.035	-4.02%	0.868	0.868	0.795	0
Apr 12 2024	0.871	-0.009	-1.02%	0.878	0.879	0.824	0
Apr 11 2024	0.88	0.069	8.51%	0.816	0.914	0.812	0
Apr 10 2024	0.811	-0.039	-4.59%	0.845	0.871	0.801	0
Apr 09 2024	0.85	0.042	5.20%	0.831	0.87	0.801	0
Apr 08 2024	0.808	-0.033	-3.92%	0.839	0.846	0.806	0
Apr 05 2024	0.841	0.062	7.96%	0.834	0.895	0.834	0
Apr 04 2024	0.779	0.014	1.83%	0.771	0.78	0.752	1,000
Apr 03 2024	0.765	-0.046	-5.67%	0.83	0.83	0.759	0
Apr 02 2024	0.811	-0.001	-0.12%	0.799	0.815	0.769	0
Mar 28 2024	0.812	-0.005	-0.61%	0.817	0.82	0.788	0
Mar 27 2024	0.817	-0.001	-0.12%	0.839	0.84	0.802	0
Mar 26 2024	0.818	-0.027	-3.20%	0.845	0.845	0.81	0
Mar 25 2024	0.845	-0.021	-2.42%	0.868	0.876	0.843	0
Mar 22 2024	0.866	-0.007	-0.80%	0.896	0.896	0.857	0
Mar 21 2024	0.873	-0.027	-3.00%	0.871	0.888	0.871	0
Mar 20 2024	0.90	0.007	0.78%	0.895	0.919	0.888	0

NLBNPIT20U71 20991231 3....

Delayed Upgrade Clock