NLBNPIT20U71 20991231 4.... Historical Data - P20U71

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20U71 20991231 4.0592	P20U71	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-3.39%	0.57	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.588	0.554	0.588	0.57	0.59

P20U71 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.562	-0.019	-3.27%	0.588	0.588	0.554	0
May 09 2024	0.581	0.016	2.83%	0.575	0.617	0.55	0
May 08 2024	0.565	0.003	0.53%	0.575	0.598	0.538	0
May 07 2024	0.562	-0.043	-7.11%	0.602	0.602	0.562	0
May 06 2024	0.605	-0.093	-13.32%	0.668	0.671	0.593	10,000
May 03 2024	0.698	0.125	21.82%	0.576	0.719	0.563	5,000
May 02 2024	0.573	-0.052	-8.32%	0.621	0.628	0.571	0
Apr 30 2024	0.625	0.007	1.13%	0.628	0.63	0.59	0
Apr 29 2024	0.618	0.003	0.49%	0.599	0.637	0.587	0
Apr 26 2024	0.615	-0.044	-6.68%	0.632	0.653	0.609	0
Apr 25 2024	0.659	0.014	2.17%	0.645	0.679	0.619	0
Apr 24 2024	0.645	0.006	0.94%	0.608	0.654	0.601	0
Apr 23 2024	0.639	-0.098	-13.30%	0.725	0.728	0.637	0
Apr 22 2024	0.737	-0.052	-6.59%	0.781	0.781	0.728	0
Apr 19 2024	0.789	-0.029	-3.55%	0.862	0.862	0.787	0
Apr 18 2024	0.818	-0.038	-4.44%	0.847	0.859	0.816	0
Apr 17 2024	0.856	-0.056	-6.14%	0.941	0.941	0.851	0
Apr 16 2024	0.912	0.076	9.09%	0.88	0.918	0.877	0
Apr 15 2024	0.836	-0.035	-4.02%	0.868	0.868	0.795	0
Apr 12 2024	0.871	-0.009	-1.02%	0.878	0.879	0.824	0