Register to chat with like-minded investors on our interactive forums.
P20U30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.915 | -0.07 | -3.53% | 2.035 | 2.035 | 1.905 | 0 |
| May 23 2024 | 1.985 | 0.02 | 0.76% | 1.94 | 2.03 | 1.895 | 0 |
| May 22 2024 | 1.97 | 0.04 | 2.07% | 1.925 | 2.045 | 1.925 | 0 |
| May 21 2024 | 1.93 | 0.14 | 7.82% | 1.855 | 1.94 | 1.805 | 0 |
| May 20 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.815 | 1.695 | 0 |
| May 17 2024 | 1.81 | -0.03 | -1.63% | 1.84 | 1.885 | 1.75 | 0 |
| May 16 2024 | 1.84 | 0.03 | 1.66% | 1.805 | 1.895 | 1.765 | 0 |
| May 15 2024 | 1.81 | 0.02 | 0.84% | 1.795 | 1.905 | 1.765 | 0 |
| May 14 2024 | 1.795 | -0.08 | -4.01% | 1.93 | 2.01 | 1.795 | 0 |
| May 13 2024 | 1.87 | -0.04 | -2.09% | 1.88 | 1.995 | 1.865 | 0 |
| May 10 2024 | 1.91 | 0.10 | 5.23% | 1.805 | 1.92 | 1.775 | 0 |
| May 09 2024 | 1.815 | 0.01 | 0.83% | 1.81 | 1.885 | 1.765 | 0 |
| May 08 2024 | 1.80 | 0.10 | 5.57% | 1.745 | 1.845 | 1.70 | 0 |
| May 07 2024 | 1.705 | -0.04 | -2.29% | 1.755 | 1.78 | 1.675 | 0 |
| May 06 2024 | 1.745 | 0.14 | 8.72% | 1.63 | 1.745 | 1.605 | 0 |
| May 03 2024 | 1.605 | -0.31 | -15.97% | 1.855 | 1.855 | 1.483 | 0 |
| May 02 2024 | 1.91 | 0.16 | 8.83% | 1.865 | 2.005 | 1.73 | 0 |
| Apr 30 2024 | 1.755 | 0.05 | 2.93% | 1.73 | 1.775 | 1.635 | 0 |
| Apr 29 2024 | 1.705 | -0.01 | -0.58% | 1.685 | 1.775 | 1.685 | 0 |
| Apr 26 2024 | 1.715 | -0.25 | -12.50% | 1.885 | 1.905 | 1.69 | 0 |
| Apr 25 2024 | 1.96 | 0.18 | 10.11% | 1.81 | 2.06 | 1.77 | 0 |
| Apr 24 2024 | 1.78 | 0.17 | 10.56% | 1.565 | 1.78 | 1.565 | 0 |
| Apr 23 2024 | 1.61 | -0.23 | -12.26% | 1.815 | 1.82 | 1.61 | 0 |
| Apr 22 2024 | 1.835 | 0.18 | 10.54% | 1.635 | 1.84 | 1.625 | 0 |
| Apr 19 2024 | 1.66 | 0.07 | 4.40% | 1.765 | 1.79 | 1.58 | 0 |
| Apr 18 2024 | 1.59 | 0.18 | 12.85% | 1.428 | 1.705 | 1.244 | 0 |
| Apr 17 2024 | 1.409 | -0.18 | -11.38% | 1.57 | 1.58 | 1.344 | 0 |
| Apr 16 2024 | 1.59 | 0.18 | 12.77% | 1.55 | 1.64 | 1.51 | 0 |
| Apr 15 2024 | 1.41 | -0.12 | -7.84% | 1.555 | 1.56 | 1.36 | 0 |
| Apr 12 2024 | 1.53 | -0.10 | -6.13% | 1.56 | 1.63 | 1.401 | 0 |
| Apr 11 2024 | 1.63 | 0.01 | 0.62% | 1.635 | 1.70 | 1.55 | 0 |
| Apr 10 2024 | 1.62 | -0.08 | -4.71% | 1.595 | 1.77 | 1.53 | 0 |
| Apr 09 2024 | 1.70 | 0.21 | 14.09% | 1.535 | 1.735 | 1.485 | 0 |
| Apr 08 2024 | 1.49 | -0.04 | -2.30% | 1.55 | 1.575 | 1.428 | 0 |
| Apr 05 2024 | 1.525 | 0.22 | 16.50% | 1.472 | 1.60 | 1.424 | 600 |
| Apr 04 2024 | 1.309 | 0.10 | 8.63% | 1.292 | 1.479 | 1.289 | 600 |
| Apr 03 2024 | 1.205 | -0.05 | -3.60% | 1.253 | 1.294 | 1.155 | 0 |
| Apr 02 2024 | 1.25 | 0.46 | 58.83% | 0.86 | 1.305 | 0.84 | 0 |
| Mar 28 2024 | 0.787 | -0.32 | -28.91% | 1.115 | 1.115 | 0.722 | 0 |
| Mar 27 2024 | 1.107 | 0.07 | 6.75% | 1.076 | 1.142 | 0.862 | 0 |
| Mar 26 2024 | 1.037 | -0.23 | -18.22% | 1.325 | 1.372 | 1.037 | 0 |
| Mar 25 2024 | 1.268 | -0.03 | -2.39% | 1.346 | 1.403 | 1.268 | 0 |
| Mar 22 2024 | 1.299 | 0.33 | 34.06% | 1.147 | 1.354 | 1.044 | 0 |
| Mar 21 2024 | 0.969 | 0.194 | 25.03% | 0.699 | 0.999 | 0.684 | 0 |
| Mar 20 2024 | 0.775 | -0.125 | -13.89% | 1.138 | 1.148 | 0.77 | 0 |
