Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U30 20991231 111.4186 | P20U30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.83% | 1.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.775 | 1.92 | 1.90 | 1.83 |
P20U30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.91 | 0.10 | 5.23% | 1.805 | 1.92 | 1.775 | 0 |
| May 09 2024 | 1.815 | 0.01 | 0.83% | 1.81 | 1.885 | 1.765 | 0 |
| May 08 2024 | 1.80 | 0.10 | 5.57% | 1.745 | 1.845 | 1.70 | 0 |
| May 07 2024 | 1.705 | -0.04 | -2.29% | 1.755 | 1.78 | 1.675 | 0 |
| May 06 2024 | 1.745 | 0.14 | 8.72% | 1.63 | 1.745 | 1.605 | 0 |
| May 03 2024 | 1.605 | -0.31 | -15.97% | 1.855 | 1.855 | 1.483 | 0 |
| May 02 2024 | 1.91 | 0.16 | 8.83% | 1.865 | 2.005 | 1.73 | 0 |
| Apr 30 2024 | 1.755 | 0.05 | 2.93% | 1.73 | 1.775 | 1.635 | 0 |
| Apr 29 2024 | 1.705 | -0.01 | -0.58% | 1.685 | 1.775 | 1.685 | 0 |
| Apr 26 2024 | 1.715 | -0.25 | -12.50% | 1.885 | 1.905 | 1.69 | 0 |
| Apr 25 2024 | 1.96 | 0.18 | 10.11% | 1.81 | 2.06 | 1.77 | 0 |
| Apr 24 2024 | 1.78 | 0.17 | 10.56% | 1.565 | 1.78 | 1.565 | 0 |
| Apr 23 2024 | 1.61 | -0.23 | -12.26% | 1.815 | 1.82 | 1.61 | 0 |
| Apr 22 2024 | 1.835 | 0.18 | 10.54% | 1.635 | 1.84 | 1.625 | 0 |
| Apr 19 2024 | 1.66 | 0.07 | 4.40% | 1.765 | 1.79 | 1.58 | 0 |
| Apr 18 2024 | 1.59 | 0.18 | 12.85% | 1.428 | 1.705 | 1.244 | 0 |
| Apr 17 2024 | 1.409 | -0.18 | -11.38% | 1.57 | 1.58 | 1.344 | 0 |
| Apr 16 2024 | 1.59 | 0.18 | 12.77% | 1.55 | 1.64 | 1.51 | 0 |
| Apr 15 2024 | 1.41 | -0.12 | -7.84% | 1.555 | 1.56 | 1.36 | 0 |
| Apr 12 2024 | 1.53 | -0.10 | -6.13% | 1.56 | 1.63 | 1.401 | 0 |
| Apr 11 2024 | 1.63 | 0.01 | 0.62% | 1.635 | 1.70 | 1.55 | 0 |
