P20TZ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.654 | 0.015 | 2.35% | 0.641 | 0.676 | 0.631 | 0 |
Jun 06 2024 | 0.639 | -0.032 | -4.77% | 0.657 | 0.67 | 0.638 | 0 |
Jun 05 2024 | 0.671 | -0.02 | -2.89% | 0.676 | 0.682 | 0.65 | 0 |
Jun 04 2024 | 0.691 | 0.039 | 5.98% | 0.658 | 0.705 | 0.658 | 0 |
Jun 03 2024 | 0.652 | -0.025 | -3.69% | 0.644 | 0.66 | 0.64 | 0 |
May 31 2024 | 0.677 | -0.001 | -0.15% | 0.669 | 0.685 | 0.667 | 0 |
May 30 2024 | 0.678 | -0.029 | -4.10% | 0.722 | 0.722 | 0.676 | 0 |
May 29 2024 | 0.707 | 0.049 | 7.45% | 0.671 | 0.713 | 0.661 | 0 |
May 28 2024 | 0.658 | 0.007 | 1.08% | 0.645 | 0.669 | 0.638 | 0 |
May 27 2024 | 0.651 | -0.026 | -3.84% | 0.678 | 0.679 | 0.651 | 0 |
May 24 2024 | 0.677 | 0.001 | 0.15% | 0.705 | 0.705 | 0.673 | 0 |
May 23 2024 | 0.676 | -0.002 | -0.29% | 0.676 | 0.688 | 0.662 | 0 |
May 22 2024 | 0.678 | 0.013 | 1.95% | 0.663 | 0.685 | 0.663 | 0 |
May 21 2024 | 0.665 | 0.023 | 3.58% | 0.649 | 0.688 | 0.649 | 0 |
May 20 2024 | 0.642 | 0.006 | 0.94% | 0.621 | 0.643 | 0.617 | 0 |
May 17 2024 | 0.636 | 0.001 | 0.16% | 0.643 | 0.643 | 0.63 | 0 |
May 16 2024 | 0.635 | -0.005 | -0.78% | 0.629 | 0.642 | 0.629 | 0 |
May 15 2024 | 0.64 | -0.021 | -3.18% | 0.65 | 0.657 | 0.64 | 0 |
May 14 2024 | 0.661 | -0.035 | -5.03% | 0.696 | 0.697 | 0.659 | 0 |
May 13 2024 | 0.696 | -0.017 | -2.38% | 0.703 | 0.714 | 0.694 | 0 |
May 10 2024 | 0.713 | -0.031 | -4.17% | 0.737 | 0.737 | 0.703 | 0 |
May 09 2024 | 0.744 | -0.019 | -2.49% | 0.762 | 0.773 | 0.744 | 0 |
May 08 2024 | 0.763 | 0.01 | 1.33% | 0.757 | 0.778 | 0.75 | 0 |
May 07 2024 | 0.753 | -0.027 | -3.46% | 0.768 | 0.768 | 0.74 | 0 |
May 06 2024 | 0.78 | -0.033 | -4.06% | 0.804 | 0.808 | 0.774 | 0 |
May 03 2024 | 0.813 | 0.012 | 1.50% | 0.793 | 0.82 | 0.787 | 0 |
May 02 2024 | 0.801 | 0.003 | 0.38% | 0.794 | 0.804 | 0.781 | 0 |
Apr 30 2024 | 0.798 | 0.05 | 6.68% | 0.75 | 0.802 | 0.743 | 0 |
Apr 29 2024 | 0.748 | -0.005 | -0.66% | 0.737 | 0.758 | 0.736 | 0 |
Apr 26 2024 | 0.753 | -0.029 | -3.71% | 0.761 | 0.772 | 0.745 | 0 |
Apr 25 2024 | 0.782 | 0.029 | 3.85% | 0.758 | 0.804 | 0.749 | 0 |
Apr 24 2024 | 0.753 | 0.01 | 1.35% | 0.717 | 0.758 | 0.717 | 0 |
Apr 23 2024 | 0.743 | -0.066 | -8.16% | 0.794 | 0.797 | 0.742 | 0 |
Apr 22 2024 | 0.809 | -0.032 | -3.80% | 0.81 | 0.833 | 0.801 | 0 |
Apr 19 2024 | 0.841 | -0.005 | -0.59% | 0.898 | 0.898 | 0.839 | 0 |
Apr 18 2024 | 0.846 | -0.017 | -1.97% | 0.852 | 0.872 | 0.845 | 3,525 |
Apr 17 2024 | 0.863 | -0.03 | -3.36% | 0.896 | 0.899 | 0.851 | 0 |
Apr 16 2024 | 0.893 | 0.055 | 6.56% | 0.879 | 0.90 | 0.873 | 2,481 |
Apr 15 2024 | 0.838 | -0.018 | -2.10% | 0.846 | 0.847 | 0.805 | 0 |
Apr 12 2024 | 0.856 | -0.005 | -0.58% | 0.841 | 0.863 | 0.821 | 0 |
Apr 11 2024 | 0.861 | 0.033 | 3.99% | 0.826 | 0.879 | 0.825 | 0 |
Apr 10 2024 | 0.828 | -0.009 | -1.08% | 0.828 | 0.858 | 0.809 | 0 |
Apr 09 2024 | 0.837 | 0.034 | 4.23% | 0.809 | 0.845 | 0.805 | 0 |
Apr 08 2024 | 0.803 | -0.033 | -3.95% | 0.829 | 0.83 | 0.802 | 0 |
Apr 05 2024 | 0.836 | 0.049 | 6.23% | 0.83 | 0.848 | 0.827 | 0 |
Apr 04 2024 | 0.787 | -0.002 | -0.25% | 0.788 | 0.791 | 0.777 | 0 |
Apr 03 2024 | 0.789 | -0.006 | -0.75% | 0.805 | 0.805 | 0.787 | 0 |
Apr 02 2024 | 0.795 | 0.038 | 5.02% | 0.76 | 0.80 | 0.743 | 0 |
Mar 28 2024 | 0.757 | 0.001 | 0.13% | 0.75 | 0.759 | 0.748 | 0 |
Mar 27 2024 | 0.756 | -0.006 | -0.79% | 0.766 | 0.768 | 0.753 | 0 |
Mar 26 2024 | 0.762 | -0.009 | -1.17% | 0.764 | 0.77 | 0.757 | 0 |
Mar 25 2024 | 0.771 | -0.028 | -3.50% | 0.802 | 0.802 | 0.77 | 0 |
Mar 22 2024 | 0.799 | -0.001 | -0.13% | 0.807 | 0.813 | 0.797 | 0 |
Mar 21 2024 | 0.80 | -0.006 | -0.74% | 0.775 | 0.804 | 0.772 | 2,481 |
Mar 20 2024 | 0.806 | -0.004 | -0.49% | 0.807 | 0.815 | 0.806 | 0 |