NLBNPIT20TZ8 20991231 41... Historical Data - P20TZ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20TZ8 20991231 41484.54	P20TZ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-2.72%	0.679	06:04:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.696	0.679	0.697		0.698

P20TZ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.696	-0.017	-2.38%	0.703	0.714	0.694	0
May 10 2024	0.713	-0.031	-4.17%	0.737	0.737	0.703	0
May 09 2024	0.744	-0.019	-2.49%	0.762	0.773	0.744	0
May 08 2024	0.763	0.01	1.33%	0.757	0.778	0.75	0
May 07 2024	0.753	-0.027	-3.46%	0.768	0.768	0.74	0
May 06 2024	0.78	-0.033	-4.06%	0.804	0.808	0.774	0
May 03 2024	0.813	0.012	1.50%	0.793	0.82	0.787	0
May 02 2024	0.801	0.003	0.38%	0.794	0.804	0.781	0
Apr 30 2024	0.798	0.05	6.68%	0.75	0.802	0.743	0
Apr 29 2024	0.748	-0.005	-0.66%	0.737	0.758	0.736	0
Apr 26 2024	0.753	-0.029	-3.71%	0.761	0.772	0.745	0
Apr 25 2024	0.782	0.029	3.85%	0.758	0.804	0.749	0
Apr 24 2024	0.753	0.01	1.35%	0.717	0.758	0.717	0
Apr 23 2024	0.743	-0.066	-8.16%	0.794	0.797	0.742	0
Apr 22 2024	0.809	-0.032	-3.80%	0.81	0.833	0.801	0
Apr 19 2024	0.841	-0.005	-0.59%	0.898	0.898	0.839	0
Apr 18 2024	0.846	-0.017	-1.97%	0.852	0.872	0.845	3,525
Apr 17 2024	0.863	-0.03	-3.36%	0.896	0.899	0.851	0
Apr 16 2024	0.893	0.055	6.56%	0.879	0.90	0.873	2,481
Apr 15 2024	0.838	-0.018	-2.10%	0.846	0.847	0.805	0