Register to chat with like-minded investors on our interactive forums.
P20TX3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
| May 21 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
| May 20 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
| May 17 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
| May 16 2024 | 1.007 | 0.00 | 0.00% | 1.007 | 1.007 | 1.007 | 0 |
| May 15 2024 | 1.007 | -1.10 | -52.27% | 2.065 | 2.07 | 1.007 | 0 |
| May 14 2024 | 2.11 | 0.14 | 6.84% | 2.055 | 2.16 | 1.97 | 0 |
| May 13 2024 | 1.975 | 0.13 | 6.76% | 1.875 | 2.01 | 1.85 | 0 |
| May 10 2024 | 1.85 | -0.05 | -2.37% | 1.945 | 1.945 | 1.835 | 0 |
| May 09 2024 | 1.895 | -0.04 | -2.07% | 1.975 | 1.995 | 1.895 | 0 |
| May 08 2024 | 1.935 | 0.09 | 4.88% | 1.905 | 2.055 | 1.895 | 0 |
| May 07 2024 | 1.845 | -0.20 | -9.78% | 2.025 | 2.025 | 1.845 | 0 |
| May 06 2024 | 2.045 | -0.03 | -1.21% | 2.14 | 2.185 | 2.01 | 0 |
| May 03 2024 | 2.07 | -0.15 | -6.76% | 2.20 | 2.20 | 2.03 | 0 |
| May 02 2024 | 2.22 | -0.03 | -1.33% | 2.31 | 2.32 | 2.19 | 0 |
| Apr 30 2024 | 2.25 | 0.04 | 2.04% | 2.225 | 2.34 | 2.145 | 0 |
| Apr 29 2024 | 2.205 | 0.06 | 2.80% | 2.125 | 2.245 | 2.04 | 0 |
| Apr 26 2024 | 2.145 | -0.09 | -4.03% | 2.20 | 2.205 | 2.03 | 0 |
| Apr 25 2024 | 2.235 | 0.04 | 1.82% | 2.20 | 2.28 | 2.14 | 0 |
| Apr 24 2024 | 2.195 | -0.10 | -4.15% | 2.26 | 2.27 | 1.97 | 1,250 |
| Apr 23 2024 | 2.29 | -0.17 | -6.72% | 2.46 | 2.46 | 2.235 | 0 |
| Apr 22 2024 | 2.455 | 0.20 | 8.87% | 2.29 | 2.455 | 2.25 | 0 |
| Apr 19 2024 | 2.255 | 0.25 | 12.19% | 2.175 | 2.27 | 2.11 | 1,250 |
| Apr 18 2024 | 2.01 | 0.29 | 16.86% | 1.665 | 2.05 | 1.62 | 0 |
| Apr 17 2024 | 1.72 | 0.37 | 27.03% | 1.439 | 1.735 | 1.425 | 0 |
| Apr 16 2024 | 1.354 | -0.05 | -3.56% | 1.55 | 1.595 | 1.354 | 0 |
| Apr 15 2024 | 1.404 | -0.20 | -12.25% | 1.63 | 1.63 | 1.292 | 0 |
| Apr 12 2024 | 1.60 | 0.16 | 11.19% | 1.41 | 1.61 | 1.312 | 0 |
| Apr 11 2024 | 1.439 | 0.01 | 0.49% | 1.459 | 1.485 | 1.377 | 0 |
| Apr 10 2024 | 1.432 | 0.11 | 8.48% | 1.383 | 1.55 | 1.327 | 0 |
| Apr 09 2024 | 1.32 | 0.08 | 6.45% | 1.287 | 1.44 | 1.262 | 0 |
| Apr 08 2024 | 1.24 | -0.11 | -8.28% | 1.391 | 1.406 | 1.225 | 0 |
| Apr 05 2024 | 1.352 | -0.02 | -1.10% | 1.50 | 1.505 | 1.305 | 0 |
| Apr 04 2024 | 1.367 | -0.17 | -10.94% | 1.585 | 1.585 | 1.342 | 0 |
| Apr 03 2024 | 1.535 | 0.27 | 21.06% | 1.349 | 1.635 | 1.258 | 0 |
| Apr 02 2024 | 1.268 | -0.09 | -6.76% | 1.371 | 1.376 | 1.158 | 0 |
| Mar 28 2024 | 1.36 | 0.12 | 10.03% | 1.305 | 1.36 | 1.258 | 0 |
| Mar 27 2024 | 1.236 | -0.11 | -7.83% | 1.397 | 1.399 | 1.236 | 0 |
| Mar 26 2024 | 1.341 | -0.05 | -3.59% | 1.367 | 1.446 | 1.341 | 0 |
| Mar 25 2024 | 1.391 | -0.04 | -2.45% | 1.402 | 1.49 | 1.313 | 0 |
| Mar 22 2024 | 1.426 | -0.06 | -4.30% | 1.468 | 1.473 | 1.303 | 0 |
| Mar 21 2024 | 1.49 | -0.17 | -10.24% | 1.555 | 1.645 | 1.463 | 0 |
| Mar 20 2024 | 1.66 | -0.04 | -2.06% | 1.77 | 1.775 | 1.615 | 0 |
