Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TX3 20351221 9.745 | P20TX3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.33% | 1.885 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 | 1.835 | 1.945 | 1.885 | 1.95 |
P20TX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.85 | -0.05 | -2.37% | 1.945 | 1.945 | 1.835 | 0 |
| May 09 2024 | 1.895 | -0.04 | -2.07% | 1.975 | 1.995 | 1.895 | 0 |
| May 08 2024 | 1.935 | 0.09 | 4.88% | 1.905 | 2.055 | 1.895 | 0 |
| May 07 2024 | 1.845 | -0.20 | -9.78% | 2.025 | 2.025 | 1.845 | 0 |
| May 06 2024 | 2.045 | -0.03 | -1.21% | 2.14 | 2.185 | 2.01 | 0 |
| May 03 2024 | 2.07 | -0.15 | -6.76% | 2.20 | 2.20 | 2.03 | 0 |
| May 02 2024 | 2.22 | -0.03 | -1.33% | 2.31 | 2.32 | 2.19 | 0 |
| Apr 30 2024 | 2.25 | 0.04 | 2.04% | 2.225 | 2.34 | 2.145 | 0 |
| Apr 29 2024 | 2.205 | 0.06 | 2.80% | 2.125 | 2.245 | 2.04 | 0 |
| Apr 26 2024 | 2.145 | -0.09 | -4.03% | 2.20 | 2.205 | 2.03 | 0 |
| Apr 25 2024 | 2.235 | 0.04 | 1.82% | 2.20 | 2.28 | 2.14 | 0 |
| Apr 24 2024 | 2.195 | -0.10 | -4.15% | 2.26 | 2.27 | 1.97 | 1,250 |
| Apr 23 2024 | 2.29 | -0.17 | -6.72% | 2.46 | 2.46 | 2.235 | 0 |
| Apr 22 2024 | 2.455 | 0.20 | 8.87% | 2.29 | 2.455 | 2.25 | 0 |
| Apr 19 2024 | 2.255 | 0.25 | 12.19% | 2.175 | 2.27 | 2.11 | 1,250 |
| Apr 18 2024 | 2.01 | 0.29 | 16.86% | 1.665 | 2.05 | 1.62 | 0 |
| Apr 17 2024 | 1.72 | 0.37 | 27.03% | 1.439 | 1.735 | 1.425 | 0 |
| Apr 16 2024 | 1.354 | -0.05 | -3.56% | 1.55 | 1.595 | 1.354 | 0 |
| Apr 15 2024 | 1.404 | -0.20 | -12.25% | 1.63 | 1.63 | 1.292 | 0 |
| Apr 12 2024 | 1.60 | 0.16 | 11.19% | 1.41 | 1.61 | 1.312 | 0 |
