Register to chat with like-minded investors on our interactive forums.
P20TQ7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 14 2024 | 0.75 | -0.041 | -5.18% | 0.829 | 0.829 | 0.75 | 0 |
| May 13 2024 | 0.791 | -0.085 | -9.70% | 0.913 | 0.915 | 0.749 | 0 |
| May 10 2024 | 0.876 | -0.147 | -14.37% | 1.072 | 1.072 | 0.829 | 0 |
| May 09 2024 | 1.023 | -0.41 | -28.36% | 1.051 | 1.104 | 0.998 | 0 |
| May 08 2024 | 1.428 | 0.00 | 0.35% | 1.468 | 1.472 | 1.313 | 0 |
| May 07 2024 | 1.423 | -0.07 | -4.50% | 1.495 | 1.50 | 1.423 | 0 |
| May 06 2024 | 1.49 | -0.05 | -3.25% | 1.55 | 1.555 | 1.48 | 0 |
| May 03 2024 | 1.54 | -0.03 | -1.60% | 1.565 | 1.565 | 1.434 | 0 |
| May 02 2024 | 1.565 | -0.07 | -3.99% | 1.695 | 1.70 | 1.515 | 0 |
| Apr 30 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.665 | 1.52 | 0 |
| Apr 29 2024 | 1.53 | -0.10 | -6.13% | 1.635 | 1.64 | 1.52 | 0 |
| Apr 26 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.555 | 0 |
| Apr 25 2024 | 1.71 | 0.15 | 9.27% | 1.585 | 1.72 | 1.575 | 0 |
| Apr 24 2024 | 1.565 | 0.08 | 5.03% | 1.485 | 1.61 | 1.451 | 0 |
| Apr 23 2024 | 1.49 | -0.16 | -9.42% | 1.655 | 1.655 | 1.405 | 0 |
| Apr 22 2024 | 1.645 | -0.11 | -6.00% | 1.72 | 1.72 | 1.615 | 0 |
| Apr 19 2024 | 1.75 | 0.07 | 4.17% | 1.75 | 1.795 | 1.71 | 0 |
| Apr 18 2024 | 1.68 | -0.04 | -2.33% | 1.725 | 1.815 | 1.68 | 0 |
| Apr 17 2024 | 1.72 | 0.01 | 0.58% | 1.745 | 1.755 | 1.68 | 0 |
| Apr 16 2024 | 1.71 | 0.06 | 3.64% | 1.74 | 1.805 | 1.70 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.675 | 1.71 | 1.555 | 0 |
| Apr 12 2024 | 1.65 | 0.03 | 2.17% | 1.595 | 1.67 | 1.585 | 0 |
| Apr 11 2024 | 1.615 | 0.04 | 2.54% | 1.58 | 1.655 | 1.57 | 0 |
| Apr 10 2024 | 1.575 | 0.01 | 0.64% | 1.54 | 1.63 | 1.52 | 0 |
| Apr 09 2024 | 1.565 | 0.08 | 5.39% | 1.545 | 1.58 | 1.51 | 0 |
| Apr 08 2024 | 1.485 | -0.03 | -1.98% | 1.56 | 1.57 | 1.433 | 0 |
| Apr 05 2024 | 1.515 | 0.11 | 7.91% | 1.49 | 1.57 | 1.475 | 0 |
| Apr 04 2024 | 1.404 | 0.03 | 2.11% | 1.411 | 1.45 | 1.364 | 0 |
| Apr 03 2024 | 1.375 | 0.01 | 0.81% | 1.394 | 1.411 | 1.317 | 0 |
| Apr 02 2024 | 1.364 | 0.10 | 8.00% | 1.274 | 1.371 | 1.147 | 0 |
| Mar 28 2024 | 1.263 | 0.04 | 3.61% | 1.243 | 1.295 | 1.193 | 0 |
| Mar 27 2024 | 1.219 | 0.08 | 6.65% | 1.078 | 1.243 | 1.039 | 100 |
| Mar 26 2024 | 1.143 | -0.02 | -1.89% | 1.19 | 1.208 | 1.132 | 0 |
| Mar 25 2024 | 1.165 | -0.07 | -5.82% | 1.241 | 1.263 | 1.154 | 0 |
| Mar 22 2024 | 1.237 | -0.09 | -6.92% | 1.406 | 1.407 | 1.189 | 0 |
| Mar 21 2024 | 1.329 | 0.27 | 25.38% | 1.193 | 1.349 | 1.164 | 100 |
| Mar 20 2024 | 1.06 | -0.05 | -4.07% | 1.144 | 1.148 | 1.032 | 0 |
