Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TQ7 20351221 7.1011 | P20TQ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.077 | -9.31% | 0.75 | 03:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.829 | 0.75 | 0.829 | 0.827 |
P20TQ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.791 | -0.085 | -9.70% | 0.913 | 0.915 | 0.749 | 0 |
| May 10 2024 | 0.876 | -0.147 | -14.37% | 1.072 | 1.072 | 0.829 | 0 |
| May 09 2024 | 1.023 | -0.41 | -28.36% | 1.051 | 1.104 | 0.998 | 0 |
| May 08 2024 | 1.428 | 0.00 | 0.35% | 1.468 | 1.472 | 1.313 | 0 |
| May 07 2024 | 1.423 | -0.07 | -4.50% | 1.495 | 1.50 | 1.423 | 0 |
| May 06 2024 | 1.49 | -0.05 | -3.25% | 1.55 | 1.555 | 1.48 | 0 |
| May 03 2024 | 1.54 | -0.03 | -1.60% | 1.565 | 1.565 | 1.434 | 0 |
| May 02 2024 | 1.565 | -0.07 | -3.99% | 1.695 | 1.70 | 1.515 | 0 |
| Apr 30 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.665 | 1.52 | 0 |
| Apr 29 2024 | 1.53 | -0.10 | -6.13% | 1.635 | 1.64 | 1.52 | 0 |
| Apr 26 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.555 | 0 |
| Apr 25 2024 | 1.71 | 0.15 | 9.27% | 1.585 | 1.72 | 1.575 | 0 |
| Apr 24 2024 | 1.565 | 0.08 | 5.03% | 1.485 | 1.61 | 1.451 | 0 |
| Apr 23 2024 | 1.49 | -0.16 | -9.42% | 1.655 | 1.655 | 1.405 | 0 |
| Apr 22 2024 | 1.645 | -0.11 | -6.00% | 1.72 | 1.72 | 1.615 | 0 |
| Apr 19 2024 | 1.75 | 0.07 | 4.17% | 1.75 | 1.795 | 1.71 | 0 |
| Apr 18 2024 | 1.68 | -0.04 | -2.33% | 1.725 | 1.815 | 1.68 | 0 |
| Apr 17 2024 | 1.72 | 0.01 | 0.58% | 1.745 | 1.755 | 1.68 | 0 |
| Apr 16 2024 | 1.71 | 0.06 | 3.64% | 1.74 | 1.805 | 1.70 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.675 | 1.71 | 1.555 | 0 |
