Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20TP9 20351221 2.8324 (P20TP9)
NLBNPIT20TP9 20351221 2.8324 (P20TP9) Historical

P20TP9 NLBNPIT20TP9 20351221 2.8324

1.172

0.042 (3.72%)

May 24 2024 - Closed

Delayed by 15 minutes

P20TP9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.167	0.02	1.92%	1.038	1.208	1.037	0
May 23 2024	1.145	0.00	0.26%	1.154	1.247	1.101	0
May 22 2024	1.142	-0.15	-11.34%	1.284	1.286	1.136	0
May 21 2024	1.288	0.01	0.63%	1.277	1.299	1.213	0
May 20 2024	1.28	0.05	3.73%	1.236	1.315	1.233	0
May 17 2024	1.234	-0.03	-2.37%	1.272	1.285	1.226	0
May 16 2024	1.264	0.04	3.35%	1.236	1.289	1.162	0
May 15 2024	1.223	0.01	0.66%	1.24	1.24	1.179	0
May 14 2024	1.215	0.10	9.36%	1.141	1.228	1.141	0
May 13 2024	1.111	0.08	8.18%	1.054	1.122	1.019	0
May 10 2024	1.027	0.00	-0.29%	1.058	1.061	1.01	0
May 09 2024	1.03	0.08	8.19%	0.951	1.032	0.948	0
May 08 2024	0.952	0.037	4.04%	0.932	0.96	0.916	0
May 07 2024	0.915	0.002	0.22%	0.931	0.954	0.904	0
May 06 2024	0.913	-0.018	-1.93%	0.938	0.94	0.888	0
May 03 2024	0.931	-0.068	-6.81%	1.013	1.021	0.912	0
May 02 2024	0.999	0.04	4.17%	0.955	1.013	0.949	0
Apr 30 2024	0.959	-0.098	-9.27%	1.09	1.093	0.93	0
Apr 29 2024	1.057	0.10	9.99%	0.987	1.06	0.905	0
Apr 26 2024	0.961	-0.015	-1.54%	1.024	1.024	0.961	0
Apr 25 2024	0.976	-0.085	-8.01%	1.059	1.068	0.976	0
Apr 24 2024	1.061	0.02	2.12%	1.091	1.096	1.04	0
Apr 23 2024	1.039	0.12	13.55%	0.942	1.048	0.939	0
Apr 22 2024	0.915	0.17	22.82%	0.79	0.927	0.783	0
Apr 19 2024	0.745	0.015	2.05%	0.721	0.786	0.721	0
Apr 18 2024	0.73	0.272	59.39%	0.479	0.794	0.479	0
Apr 17 2024	0.458	-0.029	-5.95%	0.52	0.526	0.432	0
Apr 16 2024	0.487	-0.02	-3.94%	0.471	0.494	0.437	0
Apr 15 2024	0.507	-0.02	-3.80%	0.548	0.562	0.49	0
Apr 12 2024	0.527	-0.067	-11.28%	0.622	0.626	0.527	0
Apr 11 2024	0.594	0.043	7.80%	0.566	0.607	0.53	0
Apr 10 2024	0.551	-0.016	-2.82%	0.601	0.67	0.541	0
Apr 09 2024	0.567	0.035	6.58%	0.546	0.594	0.519	0
Apr 08 2024	0.532	0.076	16.67%	0.472	0.574	0.452	0
Apr 05 2024	0.456	-0.05	-9.88%	0.471	0.498	0.441	0
Apr 04 2024	0.506	-0.004	-0.78%	0.524	0.542	0.506	0
Apr 03 2024	0.51	0.035	7.37%	0.486	0.517	0.481	0
Apr 02 2024	0.475	0.048	11.24%	0.429	0.519	0.407	0
Mar 28 2024	0.427	0.007	1.67%	0.443	0.443	0.409	0
Mar 27 2024	0.42	0.069	19.66%	0.359	0.429	0.347	0
Mar 26 2024	0.351	0.07	24.91%	0.2945	0.36	0.286	0
Mar 25 2024	0.281	0.041	17.08%	0.2465	0.289	0.2105	0
Mar 22 2024	0.24	-0.0415	-14.74%	0.2715	0.293	0.238	0
Mar 21 2024	0.2815	0.0095	3.49%	0.317	0.317	0.2525	0
Mar 20 2024	0.272	-0.0155	-5.39%	0.2855	0.294	0.2675	0

NLBNPIT20TP9 20351221 2....

Delayed Upgrade Clock