Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TP9 20351221 2.824 | P20TP9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.66% | 1.052 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.058 | 1.01 | 1.061 | 1.052 | 1.059 |
P20TP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.027 | 0.00 | -0.29% | 1.058 | 1.061 | 1.01 | 0 |
| May 09 2024 | 1.03 | 0.08 | 8.19% | 0.951 | 1.032 | 0.948 | 0 |
| May 08 2024 | 0.952 | 0.037 | 4.04% | 0.932 | 0.96 | 0.916 | 0 |
| May 07 2024 | 0.915 | 0.002 | 0.22% | 0.931 | 0.954 | 0.904 | 0 |
| May 06 2024 | 0.913 | -0.018 | -1.93% | 0.938 | 0.94 | 0.888 | 0 |
| May 03 2024 | 0.931 | -0.068 | -6.81% | 1.013 | 1.021 | 0.912 | 0 |
| May 02 2024 | 0.999 | 0.04 | 4.17% | 0.955 | 1.013 | 0.949 | 0 |
| Apr 30 2024 | 0.959 | -0.098 | -9.27% | 1.09 | 1.093 | 0.93 | 0 |
| Apr 29 2024 | 1.057 | 0.10 | 9.99% | 0.987 | 1.06 | 0.905 | 0 |
| Apr 26 2024 | 0.961 | -0.015 | -1.54% | 1.024 | 1.024 | 0.961 | 0 |
| Apr 25 2024 | 0.976 | -0.085 | -8.01% | 1.059 | 1.068 | 0.976 | 0 |
| Apr 24 2024 | 1.061 | 0.02 | 2.12% | 1.091 | 1.096 | 1.04 | 0 |
| Apr 23 2024 | 1.039 | 0.12 | 13.55% | 0.942 | 1.048 | 0.939 | 0 |
| Apr 22 2024 | 0.915 | 0.17 | 22.82% | 0.79 | 0.927 | 0.783 | 0 |
| Apr 19 2024 | 0.745 | 0.015 | 2.05% | 0.721 | 0.786 | 0.721 | 0 |
| Apr 18 2024 | 0.73 | 0.272 | 59.39% | 0.479 | 0.794 | 0.479 | 0 |
| Apr 17 2024 | 0.458 | -0.029 | -5.95% | 0.52 | 0.526 | 0.432 | 0 |
| Apr 16 2024 | 0.487 | -0.02 | -3.94% | 0.471 | 0.494 | 0.437 | 0 |
| Apr 15 2024 | 0.507 | -0.02 | -3.80% | 0.548 | 0.562 | 0.49 | 0 |
| Apr 12 2024 | 0.527 | -0.067 | -11.28% | 0.622 | 0.626 | 0.527 | 0 |
| Apr 11 2024 | 0.594 | 0.043 | 7.80% | 0.566 | 0.607 | 0.53 | 0 |
