Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20TN4 20351221 2.944 (P20TN4)
NLBNPIT20TN4 20351221 2.944 (P20TN4) Historical

P20TN4 NLBNPIT20TN4 20351221 2.944

0.595

-0.03 (-4.80%)

Last Updated: 04:28:53

Delayed by 15 minutes

P20TN4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.599	-0.011	-1.80%	0.646	0.654	0.594	0
Jun 04 2024	0.61	-0.091	-12.98%	0.712	0.713	0.603	0
Jun 03 2024	0.701	0.032	4.78%	0.707	0.712	0.685	0
May 31 2024	0.669	-0.003	-0.45%	0.686	0.71	0.665	0
May 30 2024	0.672	0.08	13.51%	0.589	0.673	0.586	0
May 29 2024	0.592	-0.078	-11.64%	0.657	0.673	0.57	3,500
May 28 2024	0.67	0.049	7.89%	0.661	0.698	0.657	0
May 27 2024	0.621	0.009	1.47%	0.626	0.627	0.585	0
May 24 2024	0.612	0.005	0.82%	0.562	0.613	0.56	0
May 23 2024	0.607	0.00	0.00%	0.613	0.621	0.577	3,500
May 22 2024	0.607	-0.011	-1.78%	0.639	0.642	0.597	0
May 21 2024	0.618	-0.01	-1.59%	0.64	0.647	0.599	0
May 20 2024	0.628	-0.079	-11.17%	0.715	0.715	0.621	0
May 17 2024	0.707	0.025	3.67%	0.702	0.712	0.687	0
May 16 2024	0.682	-0.001	-0.15%	0.713	0.713	0.666	0
May 15 2024	0.683	0.013	1.94%	0.712	0.712	0.649	0
May 14 2024	0.67	0.082	13.95%	0.603	0.688	0.59	0
May 13 2024	0.588	0.028	5.00%	0.606	0.606	0.563	0
May 10 2024	0.56	0.019	3.51%	0.56	0.568	0.538	0
May 09 2024	0.541	-0.017	-3.05%	0.574	0.574	0.505	0
May 08 2024	0.558	-0.004	-0.71%	0.577	0.586	0.528	0
May 07 2024	0.562	0.04	7.66%	0.55	0.562	0.529	0
May 06 2024	0.522	0.094	21.96%	0.484	0.532	0.467	0
May 03 2024	0.428	-0.127	-22.88%	0.578	0.583	0.411	0
May 02 2024	0.555	0.05	9.90%	0.534	0.557	0.505	0
Apr 30 2024	0.505	-0.008	-1.56%	0.526	0.541	0.502	0
Apr 29 2024	0.513	-0.006	-1.16%	0.538	0.545	0.494	0
Apr 26 2024	0.519	0.043	9.03%	0.528	0.529	0.48	2,000
Apr 25 2024	0.476	-0.014	-2.86%	0.516	0.521	0.455	0
Apr 24 2024	0.49	-0.007	-1.41%	0.555	0.555	0.481	2,000
Apr 23 2024	0.497	0.097	24.25%	0.438	0.499	0.414	500
Apr 22 2024	0.40	0.05	14.29%	0.381	0.408	0.381	0
Apr 19 2024	0.35	0.027	8.36%	0.302	0.351	0.287	0
Apr 18 2024	0.323	0.037	12.94%	0.32	0.325	0.2815	0
Apr 17 2024	0.286	0.0555	24.08%	0.225	0.293	0.225	0
Apr 16 2024	0.2305	-0.0765	-24.92%	0.2875	0.2875	0.2245	0
Apr 15 2024	0.307	0.0325	11.84%	0.30	0.349	0.30	0
Apr 12 2024	0.2745	0.0085	3.20%	0.2925	0.321	0.2705	0
Apr 11 2024	0.266	-0.07	-20.83%	0.355	0.357	0.2325	0
Apr 10 2024	0.336	0.0375	12.56%	0.327	0.346	0.2765	0
Apr 09 2024	0.2985	-0.0435	-12.72%	0.342	0.35	0.278	0
Apr 08 2024	0.342	0.031	9.97%	0.336	0.343	0.303	0
Apr 05 2024	0.311	-0.062	-16.62%	0.318	0.318	0.2545	4,000
Apr 04 2024	0.373	-0.015	-3.87%	0.408	0.411	0.372	0
Apr 03 2024	0.388	0.044	12.79%	0.348	0.394	0.348	0
Apr 02 2024	0.344	-0.003	-0.86%	0.38	0.387	0.338	0
Mar 28 2024	0.347	0.005	1.46%	0.365	0.37	0.341	1,250
Mar 27 2024	0.342	0.00	0.00%	0.344	0.359	0.334	0
Mar 26 2024	0.342	0.027	8.57%	0.311	0.35	0.311	1,250
Mar 25 2024	0.315	0.017	5.70%	0.318	0.325	0.2855	0
Mar 22 2024	0.298	0.0075	2.58%	0.2925	0.305	0.2755	0
Mar 21 2024	0.2905	0.0245	9.21%	0.2905	0.2925	0.2765	0
Mar 20 2024	0.266	-0.0075	-2.74%	0.2945	0.2955	0.2465	500

NLBNPIT20TN4 20351221 2....

NLBNPIT1ZD57 20240920 800

NLBNPIT1W9B4 20351221 4....

Delayed Upgrade Clock