NLBNPIT20TN4 20351221 3.... Historical Data - P20TN4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20TN4 20351221 3.0382	P20TN4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	3.03%	0.578	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.56	0.538	0.568	0.578	0.561

P20TN4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.56	0.019	3.51%	0.56	0.568	0.538	0
May 09 2024	0.541	-0.017	-3.05%	0.574	0.574	0.505	0
May 08 2024	0.558	-0.004	-0.71%	0.577	0.586	0.528	0
May 07 2024	0.562	0.04	7.66%	0.55	0.562	0.529	0
May 06 2024	0.522	0.094	21.96%	0.484	0.532	0.467	0
May 03 2024	0.428	-0.127	-22.88%	0.578	0.583	0.411	0
May 02 2024	0.555	0.05	9.90%	0.534	0.557	0.505	0
Apr 30 2024	0.505	-0.008	-1.56%	0.526	0.541	0.502	0
Apr 29 2024	0.513	-0.006	-1.16%	0.538	0.545	0.494	0
Apr 26 2024	0.519	0.043	9.03%	0.528	0.529	0.48	2,000
Apr 25 2024	0.476	-0.014	-2.86%	0.516	0.521	0.455	0
Apr 24 2024	0.49	-0.007	-1.41%	0.555	0.555	0.481	2,000
Apr 23 2024	0.497	0.097	24.25%	0.438	0.499	0.414	500
Apr 22 2024	0.40	0.05	14.29%	0.381	0.408	0.381	0
Apr 19 2024	0.35	0.027	8.36%	0.302	0.351	0.287	0
Apr 18 2024	0.323	0.037	12.94%	0.32	0.325	0.2815	0
Apr 17 2024	0.286	0.0555	24.08%	0.225	0.293	0.225	0
Apr 16 2024	0.2305	-0.0765	-24.92%	0.2875	0.2875	0.2245	0
Apr 15 2024	0.307	0.0325	11.84%	0.30	0.349	0.30	0
Apr 12 2024	0.2745	0.0085	3.20%	0.2925	0.321	0.2705	0