Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20TD5 20240621 3.7 (P20TD5)
NLBNPIT20TD5 20240621 3.7 (P20TD5) Historical

P20TD5 NLBNPIT20TD5 20240621 3.7

0.141

0.00 (0.00%)

May 26 2024 - Closed

Delayed by 15 minutes

P20TD5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 24 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 23 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 22 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 21 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 20 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 17 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 16 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 15 2024	0.141	0.00	0.00%	0.141	0.141	0.141	0
May 14 2024	0.141	-0.068	-32.54%	0.219	0.219	0.1405	3,800
May 13 2024	0.209	-0.0265	-11.25%	0.22	0.2345	0.195	0
May 10 2024	0.2355	-0.0155	-6.18%	0.2595	0.2595	0.2305	0
May 09 2024	0.251	0.02	8.66%	0.246	0.2855	0.213	0
May 08 2024	0.231	0.00	0.00%	0.231	0.231	0.231	0
May 07 2024	0.231	-0.0395	-14.60%	0.2695	0.2695	0.231	0
May 06 2024	0.2705	-0.0885	-24.65%	0.335	0.338	0.26	1,300
May 03 2024	0.359	0.124	52.77%	0.2265	0.379	0.2215	3,500
May 02 2024	0.235	-0.047	-16.67%	0.267	0.286	0.2335	0
Apr 30 2024	0.282	0.007	2.55%	0.2875	0.2895	0.2475	0
Apr 29 2024	0.275	0.0005	0.18%	0.2595	0.2935	0.2455	0
Apr 26 2024	0.2745	-0.0415	-13.13%	0.2905	0.314	0.267	1,000
Apr 25 2024	0.316	0.0165	5.51%	0.304	0.334	0.2685	0
Apr 24 2024	0.2995	0.001	0.34%	0.2655	0.307	0.2565	0
Apr 23 2024	0.2985	-0.0965	-24.43%	0.385	0.386	0.295	0
Apr 22 2024	0.395	-0.049	-11.04%	0.436	0.437	0.385	5,000
Apr 19 2024	0.444	-0.032	-6.72%	0.52	0.52	0.443	0
Apr 18 2024	0.476	-0.034	-6.67%	0.503	0.519	0.473	0
Apr 17 2024	0.51	-0.057	-10.05%	0.595	0.595	0.505	0
Apr 16 2024	0.567	0.077	15.71%	0.534	0.573	0.533	0
Apr 15 2024	0.49	-0.034	-6.49%	0.521	0.521	0.448	0
Apr 12 2024	0.524	-0.009	-1.69%	0.531	0.532	0.476	0
Apr 11 2024	0.533	0.072	15.62%	0.468	0.566	0.464	0
Apr 10 2024	0.461	-0.041	-8.17%	0.497	0.52	0.45	0
Apr 09 2024	0.502	0.045	9.85%	0.481	0.519	0.452	0
Apr 08 2024	0.457	-0.031	-6.35%	0.486	0.493	0.455	0
Apr 05 2024	0.488	0.06	14.02%	0.474	0.547	0.474	4,800
Apr 04 2024	0.428	0.015	3.63%	0.421	0.429	0.40	0
Apr 03 2024	0.413	-0.044	-9.63%	0.475	0.475	0.407	0
Apr 02 2024	0.457	0.00	0.00%	0.446	0.459	0.417	300
Mar 28 2024	0.457	-0.005	-1.08%	0.462	0.465	0.432	0
Mar 27 2024	0.462	0.003	0.65%	0.483	0.484	0.447	500
Mar 26 2024	0.459	-0.028	-5.75%	0.489	0.489	0.45	2,000
Mar 25 2024	0.487	-0.018	-3.56%	0.509	0.519	0.484	2,000
Mar 22 2024	0.505	-0.008	-1.56%	0.536	0.536	0.497	0
Mar 21 2024	0.513	-0.024	-4.47%	0.511	0.527	0.509	0
Mar 20 2024	0.537	0.008	1.51%	0.532	0.554	0.522	0

NLBNPIT20TD5 20240621 3.7

PETRR30 Ex:22,96

Delayed Upgrade Clock