Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TD5 20240621 3.7 | P20TD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -8.86% | 0.216 | 09:20:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.195 | 0.2345 | 0.237 |
P20TD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2355 | -0.0155 | -6.18% | 0.2595 | 0.2595 | 0.2305 | 0 |
| May 09 2024 | 0.251 | 0.02 | 8.66% | 0.246 | 0.2855 | 0.213 | 0 |
| May 08 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0 |
| May 07 2024 | 0.231 | -0.0395 | -14.60% | 0.2695 | 0.2695 | 0.231 | 0 |
| May 06 2024 | 0.2705 | -0.0885 | -24.65% | 0.335 | 0.338 | 0.26 | 1,300 |
| May 03 2024 | 0.359 | 0.124 | 52.77% | 0.2265 | 0.379 | 0.2215 | 3,500 |
| May 02 2024 | 0.235 | -0.047 | -16.67% | 0.267 | 0.286 | 0.2335 | 0 |
| Apr 30 2024 | 0.282 | 0.007 | 2.55% | 0.2875 | 0.2895 | 0.2475 | 0 |
| Apr 29 2024 | 0.275 | 0.0005 | 0.18% | 0.2595 | 0.2935 | 0.2455 | 0 |
| Apr 26 2024 | 0.2745 | -0.0415 | -13.13% | 0.2905 | 0.314 | 0.267 | 1,000 |
| Apr 25 2024 | 0.316 | 0.0165 | 5.51% | 0.304 | 0.334 | 0.2685 | 0 |
| Apr 24 2024 | 0.2995 | 0.001 | 0.34% | 0.2655 | 0.307 | 0.2565 | 0 |
| Apr 23 2024 | 0.2985 | -0.0965 | -24.43% | 0.385 | 0.386 | 0.295 | 0 |
| Apr 22 2024 | 0.395 | -0.049 | -11.04% | 0.436 | 0.437 | 0.385 | 5,000 |
| Apr 19 2024 | 0.444 | -0.032 | -6.72% | 0.52 | 0.52 | 0.443 | 0 |
| Apr 18 2024 | 0.476 | -0.034 | -6.67% | 0.503 | 0.519 | 0.473 | 0 |
| Apr 17 2024 | 0.51 | -0.057 | -10.05% | 0.595 | 0.595 | 0.505 | 0 |
| Apr 16 2024 | 0.567 | 0.077 | 15.71% | 0.534 | 0.573 | 0.533 | 0 |
| Apr 15 2024 | 0.49 | -0.034 | -6.49% | 0.521 | 0.521 | 0.448 | 0 |
