Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20T41 20240621 130 (P20T41)
NLBNPIT20T41 20240621 130 (P20T41) Historical

P20T41 NLBNPIT20T41 20240621 130

0.002

-0.0015 (-42.86%)

May 24 2024 - Closed

Delayed by 15 minutes

P20T41 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0025	-0.0005	-16.67%	0.009	0.009	0.0025	0
May 23 2024	0.003	0.00	0.00%	0.0095	0.0105	0.002	20,000
May 22 2024	0.003	0.00	0.00%	0.01	0.011	0.0025	0
May 21 2024	0.003	-0.0005	-14.29%	0.01	0.01	0.0025	0
May 20 2024	0.0035	0.0005	16.67%	0.01	0.011	0.0035	0
May 17 2024	0.003	-0.0005	-14.29%	0.01	0.01	0.003	0
May 16 2024	0.0035	0.00	0.00%	0.0045	0.005	0.0035	0
May 15 2024	0.0035	0.00	0.00%	0.01	0.01	0.0035	0
May 14 2024	0.0035	-0.001	-22.22%	0.0105	0.0105	0.0035	0
May 13 2024	0.0045	-0.002	-30.77%	0.0115	0.0115	0.004	0
May 10 2024	0.0065	0.001	18.18%	0.011	0.0115	0.005	0
May 09 2024	0.0055	-0.0005	-8.33%	0.0115	0.0135	0.005	0
May 08 2024	0.006	0.0015	33.33%	0.011	0.0115	0.0055	0
May 07 2024	0.0045	0.00	0.00%	0.0105	0.0125	0.0045	0
May 06 2024	0.0045	-0.0015	-25.00%	0.011	0.011	0.004	0
May 03 2024	0.006	-0.0005	-7.69%	0.012	0.0125	0.005	0
May 02 2024	0.0065	0.00	0.00%	0.0125	0.014	0.006	10,000
Apr 30 2024	0.0065	0.0005	8.33%	0.0125	0.015	0.005	0
Apr 29 2024	0.006	-0.0065	-52.00%	0.016	0.016	0.006	0
Apr 26 2024	0.0125	-0.005	-28.57%	0.0175	0.022	0.0125	0
Apr 25 2024	0.0175	-0.0055	-23.91%	0.027	0.029	0.017	0
Apr 24 2024	0.023	-0.0375	-61.98%	0.032	0.036	0.0195	0
Apr 23 2024	0.0605	-0.02	-24.84%	0.0805	0.0815	0.06	4,000
Apr 22 2024	0.0805	0.027	50.47%	0.07	0.0885	0.069	50,000
Apr 19 2024	0.0535	0.004	8.08%	0.064	0.064	0.0525	0
Apr 18 2024	0.0495	0.0105	26.92%	0.045	0.0545	0.0435	5,000
Apr 17 2024	0.039	0.00	0.00%	0.0435	0.0445	0.039	0
Apr 16 2024	0.039	0.0125	47.17%	0.0415	0.049	0.039	0
Apr 15 2024	0.0265	0.005	23.26%	0.0275	0.0315	0.0235	0
Apr 12 2024	0.0215	-0.0015	-6.52%	0.0255	0.028	0.0205	0
Apr 11 2024	0.023	0.002	9.52%	0.028	0.029	0.0205	0
Apr 10 2024	0.021	0.001	5.00%	0.024	0.027	0.0205	0
Apr 09 2024	0.02	-0.002	-9.09%	0.0275	0.0285	0.019	0
Apr 08 2024	0.022	-0.018	-45.00%	0.031	0.033	0.022	0
Apr 05 2024	0.04	0.0185	86.05%	0.0285	0.04	0.0235	0
Apr 04 2024	0.0215	-0.005	-18.87%	0.03	0.033	0.0215	50,000
Apr 03 2024	0.0265	-0.0045	-14.52%	0.0335	0.0365	0.026	0
Apr 02 2024	0.031	0.009	40.91%	0.032	0.041	0.0305	0
Mar 28 2024	0.022	0.002	10.00%	0.0255	0.029	0.022	0
Mar 27 2024	0.02	-0.0005	-2.44%	0.0265	0.027	0.02	0
Mar 26 2024	0.0205	-0.005	-19.61%	0.0295	0.0295	0.0185	0
Mar 25 2024	0.0255	-0.0055	-17.74%	0.035	0.0365	0.025	0
Mar 22 2024	0.031	0.006	24.00%	0.0315	0.0385	0.03	0
Mar 21 2024	0.025	-0.0025	-9.09%	0.0275	0.03	0.022	0
Mar 20 2024	0.0275	-0.0025	-8.33%	0.034	0.0345	0.027	0
Mar 19 2024	0.03	-0.001	-3.23%	0.0345	0.038	0.0295	0

NLBNPIT20T41 20240621 130

Delayed Upgrade Clock