NLBNPIT20T41 20240621 130 Historical Data - P20T41

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20T41 20240621 130	P20T41	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	9.09%	0.006	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.005	0.0115	0.006	0.0055

P20T41 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0065	0.001	18.18%	0.011	0.0115	0.005	0
May 09 2024	0.0055	-0.0005	-8.33%	0.0115	0.0135	0.005	0
May 08 2024	0.006	0.0015	33.33%	0.011	0.0115	0.0055	0
May 07 2024	0.0045	0.00	0.00%	0.0105	0.0125	0.0045	0
May 06 2024	0.0045	-0.0015	-25.00%	0.011	0.011	0.004	0
May 03 2024	0.006	-0.0005	-7.69%	0.012	0.0125	0.005	0
May 02 2024	0.0065	0.00	0.00%	0.0125	0.014	0.006	10,000
Apr 30 2024	0.0065	0.0005	8.33%	0.0125	0.015	0.005	0
Apr 29 2024	0.006	-0.0065	-52.00%	0.016	0.016	0.006	0
Apr 26 2024	0.0125	-0.005	-28.57%	0.0175	0.022	0.0125	0
Apr 25 2024	0.0175	-0.0055	-23.91%	0.027	0.029	0.017	0
Apr 24 2024	0.023	-0.0375	-61.98%	0.032	0.036	0.0195	0
Apr 23 2024	0.0605	-0.02	-24.84%	0.0805	0.0815	0.06	4,000
Apr 22 2024	0.0805	0.027	50.47%	0.07	0.0885	0.069	50,000
Apr 19 2024	0.0535	0.004	8.08%	0.064	0.064	0.0525	0
Apr 18 2024	0.0495	0.0105	26.92%	0.045	0.0545	0.0435	5,000
Apr 17 2024	0.039	0.00	0.00%	0.0435	0.0445	0.039	0
Apr 16 2024	0.039	0.0125	47.17%	0.0415	0.049	0.039	0
Apr 15 2024	0.0265	0.005	23.26%	0.0275	0.0315	0.0235	0
Apr 12 2024	0.0215	-0.0015	-6.52%	0.0255	0.028	0.0205	0
Apr 11 2024	0.023	0.002	9.52%	0.028	0.029	0.0205	0