P20SZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.672 | 0.129 | 23.76% | 0.596 | 0.693 | 0.586 | 0 |
May 23 2024 | 0.543 | 0.00 | 0.00% | 0.605 | 0.644 | 0.523 | 0 |
May 22 2024 | 0.543 | -0.218 | -28.65% | 0.775 | 0.839 | 0.526 | 0 |
May 21 2024 | 0.761 | -0.022 | -2.81% | 0.761 | 0.839 | 0.742 | 0 |
May 20 2024 | 0.783 | 0.04 | 5.38% | 0.81 | 0.88 | 0.774 | 0 |
May 17 2024 | 0.743 | 0.008 | 1.09% | 0.763 | 0.837 | 0.736 | 0 |
May 16 2024 | 0.735 | -0.018 | -2.39% | 0.775 | 0.829 | 0.735 | 0 |
May 15 2024 | 0.753 | 0.011 | 1.48% | 0.778 | 0.841 | 0.747 | 0 |
May 14 2024 | 0.742 | -0.001 | -0.13% | 0.796 | 0.833 | 0.728 | 0 |
May 13 2024 | 0.743 | -0.009 | -1.20% | 0.809 | 0.863 | 0.729 | 0 |
May 10 2024 | 0.752 | 0.014 | 1.90% | 0.79 | 0.842 | 0.733 | 0 |
May 09 2024 | 0.738 | -0.105 | -12.46% | 0.879 | 0.943 | 0.738 | 0 |
May 08 2024 | 0.843 | 0.023 | 2.80% | 0.871 | 0.936 | 0.842 | 0 |
May 07 2024 | 0.82 | 0.014 | 1.74% | 0.821 | 0.849 | 0.783 | 0 |
May 06 2024 | 0.806 | 0.004 | 0.50% | 0.802 | 1.017 | 0.73 | 0 |
May 03 2024 | 0.802 | -0.056 | -6.53% | 0.841 | 0.904 | 0.793 | 0 |
May 02 2024 | 0.858 | -0.065 | -7.04% | 0.947 | 0.975 | 0.842 | 0 |
Apr 30 2024 | 0.923 | -0.006 | -0.65% | 0.989 | 1.04 | 0.92 | 0 |
Apr 29 2024 | 0.929 | -0.064 | -6.45% | 1.02 | 1.081 | 0.929 | 0 |
Apr 26 2024 | 0.993 | -0.055 | -5.25% | 1.027 | 1.111 | 0.984 | 0 |
Apr 25 2024 | 1.048 | 0.08 | 8.49% | 0.989 | 1.062 | 0.961 | 0 |
Apr 24 2024 | 0.966 | 0.008 | 0.84% | 0.974 | 1.07 | 0.932 | 0 |
Apr 23 2024 | 0.958 | -0.066 | -6.45% | 1.019 | 1.075 | 0.939 | 0 |
Apr 22 2024 | 1.024 | -0.05 | -4.30% | 1.07 | 1.151 | 1.013 | 0 |
Apr 19 2024 | 1.07 | -0.01 | -1.29% | 1.133 | 1.182 | 1.036 | 0 |
Apr 18 2024 | 1.084 | -0.03 | -2.43% | 1.098 | 1.194 | 1.082 | 0 |
Apr 17 2024 | 1.111 | 0.03 | 2.59% | 1.107 | 1.179 | 1.083 | 0 |
Apr 16 2024 | 1.083 | 0.01 | 0.84% | 1.096 | 1.163 | 1.071 | 0 |
Apr 15 2024 | 1.074 | -0.05 | -4.62% | 1.137 | 1.219 | 1.06 | 0 |
Apr 12 2024 | 1.126 | 0.07 | 6.53% | 1.079 | 1.166 | 1.074 | 0 |
Apr 11 2024 | 1.057 | 0.04 | 3.93% | 1.035 | 1.065 | 0.997 | 0 |
Apr 10 2024 | 1.017 | 0.05 | 4.74% | 0.964 | 1.048 | 0.96 | 0 |
Apr 09 2024 | 0.971 | -0.013 | -1.32% | 0.997 | 1.025 | 0.887 | 0 |
Apr 08 2024 | 0.984 | -0.018 | -1.80% | 0.959 | 1.012 | 0.95 | 0 |
Apr 05 2024 | 1.002 | 0.05 | 5.58% | 1.008 | 1.04 | 0.988 | 0 |
Apr 04 2024 | 0.949 | 0.017 | 1.82% | 0.98 | 0.985 | 0.921 | 0 |
Apr 03 2024 | 0.932 | 0.003 | 0.32% | 0.97 | 0.975 | 0.928 | 0 |
Apr 02 2024 | 0.929 | 0.052 | 5.93% | 0.947 | 0.948 | 0.89 | 0 |
Mar 28 2024 | 0.877 | -0.017 | -1.90% | 0.929 | 0.945 | 0.866 | 0 |
Mar 27 2024 | 0.894 | -0.022 | -2.40% | 0.962 | 0.975 | 0.894 | 0 |
Mar 26 2024 | 0.916 | -0.01 | -1.08% | 0.928 | 0.93 | 0.89 | 0 |
Mar 25 2024 | 0.926 | -0.03 | -3.14% | 0.959 | 1.001 | 0.926 | 0 |
Mar 22 2024 | 0.956 | 0.045 | 4.94% | 0.963 | 1.001 | 0.949 | 0 |
Mar 21 2024 | 0.911 | -0.172 | -15.88% | 1.012 | 1.096 | 0.911 | 0 |
Mar 20 2024 | 1.083 | 0.13 | 13.88% | 0.935 | 1.261 | 0.927 | 0 |
Mar 19 2024 | 0.951 | -0.031 | -3.16% | 1.02 | 1.048 | 0.951 | 0 |