Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SZ0 20241220 90 | P20SZ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 2.48% | 0.785 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.733 | 0.842 | 0.785 | 0.766 |
P20SZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.752 | 0.014 | 1.90% | 0.79 | 0.842 | 0.733 | 0 |
| May 09 2024 | 0.738 | -0.105 | -12.46% | 0.879 | 0.943 | 0.738 | 0 |
| May 08 2024 | 0.843 | 0.023 | 2.80% | 0.871 | 0.936 | 0.842 | 0 |
| May 07 2024 | 0.82 | 0.014 | 1.74% | 0.821 | 0.849 | 0.783 | 0 |
| May 06 2024 | 0.806 | 0.004 | 0.50% | 0.802 | 1.017 | 0.73 | 0 |
| May 03 2024 | 0.802 | -0.056 | -6.53% | 0.841 | 0.904 | 0.793 | 0 |
| May 02 2024 | 0.858 | -0.065 | -7.04% | 0.947 | 0.975 | 0.842 | 0 |
| Apr 30 2024 | 0.923 | -0.006 | -0.65% | 0.989 | 1.04 | 0.92 | 0 |
| Apr 29 2024 | 0.929 | -0.064 | -6.45% | 1.02 | 1.081 | 0.929 | 0 |
| Apr 26 2024 | 0.993 | -0.055 | -5.25% | 1.027 | 1.111 | 0.984 | 0 |
| Apr 25 2024 | 1.048 | 0.08 | 8.49% | 0.989 | 1.062 | 0.961 | 0 |
| Apr 24 2024 | 0.966 | 0.008 | 0.84% | 0.974 | 1.07 | 0.932 | 0 |
| Apr 23 2024 | 0.958 | -0.066 | -6.45% | 1.019 | 1.075 | 0.939 | 0 |
| Apr 22 2024 | 1.024 | -0.05 | -4.30% | 1.07 | 1.151 | 1.013 | 0 |
| Apr 19 2024 | 1.07 | -0.01 | -1.29% | 1.133 | 1.182 | 1.036 | 0 |
| Apr 18 2024 | 1.084 | -0.03 | -2.43% | 1.098 | 1.194 | 1.082 | 0 |
| Apr 17 2024 | 1.111 | 0.03 | 2.59% | 1.107 | 1.179 | 1.083 | 0 |
| Apr 16 2024 | 1.083 | 0.01 | 0.84% | 1.096 | 1.163 | 1.071 | 0 |
| Apr 15 2024 | 1.074 | -0.05 | -4.62% | 1.137 | 1.219 | 1.06 | 0 |
| Apr 12 2024 | 1.126 | 0.07 | 6.53% | 1.079 | 1.166 | 1.074 | 0 |
