Register for streaming realtime charts, analysis tools, and prices.
P20SV9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.869 | 0.04 | 4.83% | 0.959 | 0.964 | 0.862 | 0 |
| May 23 2024 | 0.829 | 0.028 | 3.50% | 0.90 | 0.90 | 0.829 | 0 |
| May 22 2024 | 0.801 | -0.083 | -9.39% | 0.905 | 0.921 | 0.796 | 0 |
| May 21 2024 | 0.884 | 0.093 | 11.76% | 0.891 | 0.945 | 0.864 | 0 |
| May 20 2024 | 0.791 | -0.034 | -4.12% | 0.861 | 0.881 | 0.766 | 0 |
| May 17 2024 | 0.825 | 0.03 | 3.77% | 0.91 | 0.914 | 0.811 | 0 |
| May 16 2024 | 0.795 | -0.007 | -0.87% | 0.852 | 0.877 | 0.777 | 0 |
| May 15 2024 | 0.802 | -0.026 | -3.14% | 0.856 | 0.893 | 0.802 | 0 |
| May 14 2024 | 0.828 | -0.008 | -0.96% | 0.876 | 0.942 | 0.828 | 0 |
| May 13 2024 | 0.836 | 0.032 | 3.98% | 0.858 | 0.865 | 0.798 | 0 |
| May 10 2024 | 0.804 | 0.052 | 6.91% | 0.826 | 0.848 | 0.756 | 0 |
| May 09 2024 | 0.752 | -0.073 | -8.85% | 0.893 | 0.904 | 0.752 | 0 |
| May 08 2024 | 0.825 | 0.037 | 4.70% | 0.858 | 0.901 | 0.815 | 0 |
| May 07 2024 | 0.788 | -0.07 | -8.16% | 0.883 | 0.894 | 0.785 | 0 |
| May 06 2024 | 0.858 | -0.057 | -6.23% | 0.962 | 0.967 | 0.857 | 0 |
| May 03 2024 | 0.915 | -0.113 | -10.99% | 1.001 | 1.043 | 0.863 | 0 |
| May 02 2024 | 1.028 | -0.13 | -11.53% | 1.129 | 1.138 | 0.996 | 0 |
| Apr 30 2024 | 1.162 | 0.00 | 0.35% | 1.131 | 1.196 | 1.112 | 0 |
| Apr 29 2024 | 1.158 | -0.03 | -2.28% | 1.168 | 1.188 | 1.108 | 0 |
| Apr 26 2024 | 1.185 | -0.25 | -17.31% | 1.223 | 1.315 | 1.177 | 0 |
| Apr 25 2024 | 1.433 | 0.21 | 17.08% | 1.449 | 1.605 | 1.394 | 0 |
| Apr 24 2024 | 1.224 | 0.02 | 2.09% | 1.187 | 1.228 | 1.123 | 0 |
| Apr 23 2024 | 1.199 | -0.12 | -8.75% | 1.313 | 1.314 | 1.199 | 0 |
| Apr 22 2024 | 1.314 | 0.03 | 1.94% | 1.382 | 1.386 | 1.213 | 0 |
| Apr 19 2024 | 1.289 | 0.17 | 15.09% | 1.378 | 1.378 | 1.226 | 0 |
| Apr 18 2024 | 1.12 | 0.01 | 1.17% | 1.191 | 1.223 | 1.112 | 0 |
| Apr 17 2024 | 1.107 | 0.04 | 3.75% | 1.153 | 1.161 | 1.062 | 0 |
| Apr 16 2024 | 1.067 | 0.07 | 7.02% | 1.167 | 1.188 | 1.067 | 0 |
| Apr 15 2024 | 0.997 | 0.012 | 1.22% | 1.085 | 1.085 | 0.936 | 0 |
| Apr 12 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.023 | 0.953 | 0 |
| Apr 11 2024 | 0.98 | -0.032 | -3.16% | 1.072 | 1.112 | 0.971 | 0 |
| Apr 10 2024 | 1.012 | 0.00 | 0.20% | 1.057 | 1.157 | 1.008 | 0 |
| Apr 09 2024 | 1.01 | 0.04 | 3.59% | 1.065 | 1.073 | 0.968 | 0 |
| Apr 08 2024 | 0.975 | -0.047 | -4.60% | 1.077 | 1.08 | 0.97 | 0 |
| Apr 05 2024 | 1.022 | 0.02 | 1.89% | 1.19 | 1.19 | 1.006 | 0 |
| Apr 04 2024 | 1.003 | -0.05 | -4.39% | 1.112 | 1.114 | 0.996 | 0 |
| Apr 03 2024 | 1.049 | -0.11 | -9.10% | 1.187 | 1.205 | 1.049 | 0 |
| Apr 02 2024 | 1.154 | 0.01 | 1.05% | 1.197 | 1.232 | 1.139 | 0 |
| Mar 28 2024 | 1.142 | -0.04 | -3.55% | 1.221 | 1.226 | 1.104 | 0 |
| Mar 27 2024 | 1.184 | 0.02 | 1.89% | 1.241 | 1.269 | 1.184 | 0 |
| Mar 26 2024 | 1.162 | -0.01 | -0.77% | 1.207 | 1.224 | 1.145 | 0 |
| Mar 25 2024 | 1.171 | -0.02 | -1.68% | 1.264 | 1.279 | 1.141 | 0 |
| Mar 22 2024 | 1.191 | 0.05 | 4.38% | 1.262 | 1.297 | 1.189 | 0 |
| Mar 21 2024 | 1.141 | -0.15 | -11.62% | 1.218 | 1.23 | 1.123 | 0 |
| Mar 20 2024 | 1.291 | 0.01 | 1.10% | 1.317 | 1.34 | 1.267 | 0 |
| Mar 19 2024 | 1.277 | -0.03 | -2.30% | 1.394 | 1.429 | 1.275 | 0 |
