Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SV9 20241220 170 | P20SV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 3.37% | 0.798 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.826 | 0.756 | 0.848 | 0.798 | 0.772 |
P20SV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.804 | 0.052 | 6.91% | 0.826 | 0.848 | 0.756 | 0 |
| May 09 2024 | 0.752 | -0.073 | -8.85% | 0.893 | 0.904 | 0.752 | 0 |
| May 08 2024 | 0.825 | 0.037 | 4.70% | 0.858 | 0.901 | 0.815 | 0 |
| May 07 2024 | 0.788 | -0.07 | -8.16% | 0.883 | 0.894 | 0.785 | 0 |
| May 06 2024 | 0.858 | -0.057 | -6.23% | 0.962 | 0.967 | 0.857 | 0 |
| May 03 2024 | 0.915 | -0.113 | -10.99% | 1.001 | 1.043 | 0.863 | 0 |
| May 02 2024 | 1.028 | -0.13 | -11.53% | 1.129 | 1.138 | 0.996 | 0 |
| Apr 30 2024 | 1.162 | 0.00 | 0.35% | 1.131 | 1.196 | 1.112 | 0 |
| Apr 29 2024 | 1.158 | -0.03 | -2.28% | 1.168 | 1.188 | 1.108 | 0 |
| Apr 26 2024 | 1.185 | -0.25 | -17.31% | 1.223 | 1.315 | 1.177 | 0 |
| Apr 25 2024 | 1.433 | 0.21 | 17.08% | 1.449 | 1.605 | 1.394 | 0 |
| Apr 24 2024 | 1.224 | 0.02 | 2.09% | 1.187 | 1.228 | 1.123 | 0 |
| Apr 23 2024 | 1.199 | -0.12 | -8.75% | 1.313 | 1.314 | 1.199 | 0 |
| Apr 22 2024 | 1.314 | 0.03 | 1.94% | 1.382 | 1.386 | 1.213 | 0 |
| Apr 19 2024 | 1.289 | 0.17 | 15.09% | 1.378 | 1.378 | 1.226 | 0 |
| Apr 18 2024 | 1.12 | 0.01 | 1.17% | 1.191 | 1.223 | 1.112 | 0 |
| Apr 17 2024 | 1.107 | 0.04 | 3.75% | 1.153 | 1.161 | 1.062 | 0 |
| Apr 16 2024 | 1.067 | 0.07 | 7.02% | 1.167 | 1.188 | 1.067 | 0 |
| Apr 15 2024 | 0.997 | 0.012 | 1.22% | 1.085 | 1.085 | 0.936 | 0 |
