NLBNPIT20SR7 20241220 240 (P20SR7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.268 | -0.0055 | -2.01 | 0.3479999 | 0.362 | 0.268 | 0 |
| 1721318100 | 0.2735 | -0.0615 | -18.36 | 0.401 | 0.434 | 0.2685 | 0 |
| 1721231700 | 0.335 | -0.09 | -21.18 | 0.451 | 0.451 | 0.327 | 0 |
| 1721145300 | 0.425 | -0.009 | -2.07 | 0.482 | 0.522 | 0.4109999 | 0 |
| 1721058900 | 0.434 | -0.02 | -4.41 | 0.5 | 0.513 | 0.422 | 0 |
| 1720799700 | 0.454 | 0.014 | 3.18 | 0.511 | 0.534 | 0.425 | 0 |
| 1720713300 | 0.44 | -0.114 | -20.58 | 0.624 | 0.652 | 0.44 | 0 |
| 1720626900 | 0.554 | -0.038 | -6.42 | 0.636 | 0.652 | 0.54 | 0 |
| 1720540500 | 0.592 | -0.007 | -1.17 | 0.655 | 0.66 | 0.576 | 0 |
| 1720454100 | 0.599 | -0.009 | -1.48 | 0.659 | 0.676 | 0.588 | 0 |
| 1720194900 | 0.608 | -0.068 | -10.06 | 0.656 | 0.667 | 0.6 | 0 |
| 1720108500 | 0.676 | 0.086 | 14.58 | 0.658 | 0.677 | 0.654 | 0 |
| 1720022100 | 0.59 | -0.018 | -2.96 | 0.721 | 0.742 | 0.56 | 0 |
| 1719935700 | 0.608 | 0.0450001 | 7.99 | 0.649 | 0.682 | 0.573 | 0 |
| 1719849300 | 0.5629999 | 0.0139999 | 2.55 | 0.609 | 0.685 | 0.532 | 750 |
| 1719590100 | 0.549 | 0.041 | 8.07 | 0.6889999 | 0.71 | 0.549 | 0 |
| 1719503700 | 0.508 | 0.107 | 26.68 | 0.502 | 0.55 | 0.47 | 0 |
| 1719417300 | 0.401 | 0.061 | 17.94 | 0.357 | 0.4109999 | 0.328 | 0 |
| 1719330900 | 0.34 | -0.012 | -3.41 | 0.35 | 0.364 | 0.313 | 0 |
| 1719244500 | 0.352 | 0.019 | 5.71 | 0.392 | 0.415 | 0.342 | 0 |
| 1718985300 | 0.333 | 0.031 | 10.26 | 0.358 | 0.392 | 0.326 | 0 |
| 1718898900 | 0.302 | -0.028 | -8.48 | 0.334 | 0.3439999 | 0.2795 | 0 |
| 1718812500 | 0.33 | 0.0725 | 28.16 | 0.335 | 0.34 | 0.325 | 0 |
| 1718726100 | 0.2575 | 0.0085 | 3.41 | 0.349 | 0.352 | 0.2575 | 0 |
| 1718639700 | 0.249 | -0.018 | -6.74 | 0.329 | 0.335 | 0.246 | 0 |
| 1718380500 | 0.267 | 0.004 | 1.52 | 0.336 | 0.355 | 0.2655 | 0 |
| 1718294100 | 0.263 | -0.051 | -16.24 | 0.351 | 0.366 | 0.263 | 0 |
| 1718207700 | 0.314 | 0.0275 | 9.60 | 0.37 | 0.388 | 0.2905 | 0 |
| 1718121300 | 0.2865 | -0.0155 | -5.13 | 0.289 | 0.371 | 0.2829999 | 0 |
| 1718034900 | 0.302 | 0.006 | 2.03 | 0.333 | 0.339 | 0.2675 | 0 |
| 1717775700 | 0.296 | 0.0285 | 10.65 | 0.3449999 | 0.355 | 0.2645 | 0 |
| 1717689300 | 0.2675 | 0.0305 | 12.87 | 0.3 | 0.302 | 0.2435 | 0 |
| 1717602900 | 0.237 | 0.023 | 10.75 | 0.29 | 0.295 | 0.2155 | 0 |
| 1717516500 | 0.214 | 0.0025 | 1.18 | 0.2705 | 0.2735 | 0.2025 | 0 |
| 1717430100 | 0.2115 | 0.0225 | 11.90 | 0.2635 | 0.2745 | 0.1945 | 0 |
| 1717170900 | 0.189 | -0.0545 | -22.38 | 0.294 | 0.302 | 0.18 | 0 |
| 1717084500 | 0.2435 | -0.048 | -16.47 | 0.304 | 0.328 | 0.2385 | 0 |
| 1716998100 | 0.2915 | 0.0455 | 18.50 | 0.319 | 0.338 | 0.27 | 0 |
| 1716911700 | 0.246 | -0.064 | -20.65 | 0.307 | 0.312 | 0.228 | 0 |
| 1716825300 | 0.31 | 0.0525 | 20.39 | 0.305 | 0.311 | 0.2965 | 0 |
| 1716566100 | 0.2575 | -0.0275 | -9.65 | 0.319 | 0.325 | 0.246 | 0 |
| 1716479700 | 0.2849999 | -0.017 | -5.63 | 0.341 | 0.362 | 0.2665 | 0 |
| 1716393300 | 0.302 | 0.039 | 14.83 | 0.349 | 0.369 | 0.287 | 0 |
| 1716306900 | 0.263 | -0.041 | -13.49 | 0.3459999 | 0.353 | 0.251 | 0 |
| 1716220500 | 0.304 | -0.016 | -5.00 | 0.38 | 0.397 | 0.302 | 0 |
| 1715961300 | 0.32 | -0.028 | -8.05 | 0.377 | 0.386 | 0.312 | 0 |
| 1715874900 | 0.3479999 | -0.008 | -2.25 | 0.418 | 0.423 | 0.343 | 0 |
| 1715788500 | 0.356 | -0.006 | -1.66 | 0.439 | 0.449 | 0.312 | 0 |
| 1715702100 | 0.362 | -0.005 | -1.36 | 0.442 | 0.445 | 0.335 | 0 |
| 1715615700 | 0.367 | -0.049 | -11.78 | 0.472 | 0.479 | 0.367 | 0 |
| 1715356500 | 0.416 | -0.056 | -11.86 | 0.528 | 0.536 | 0.4099999 | 0 |
| 1715270100 | 0.472 | 0.036 | 8.26 | 0.49 | 0.541 | 0.423 | 0 |
| 1715183700 | 0.436 | -0.023 | -5.01 | 0.518 | 0.519 | 0.4109999 | 0 |
| 1715097300 | 0.459 | 0.021 | 4.79 | 0.512 | 0.528 | 0.441 | 0 |
| 1715010900 | 0.438 | 0.005 | 1.15 | 0.486 | 0.504 | 0.4099999 | 0 |
| 1714751700 | 0.433 | 0.075 | 20.95 | 0.477 | 0.52 | 0.422 | 0 |
| 1714665300 | 0.358 | -0.044 | -10.95 | 0.4089999 | 0.436 | 0.355 | 0 |
| 1714492500 | 0.402 | -0.001 | -0.25 | 0.524 | 0.525 | 0.4 | 0 |
| 1714406100 | 0.403 | 0.025 | 6.61 | 0.48 | 0.521 | 0.393 | 0 |
| 1714146900 | 0.378 | 0.1075 | 39.74 | 0.452 | 0.465 | 0.339 | 0 |
| 1714060500 | 0.2705 | -0.0735 | -21.37 | 0.327 | 0.3449999 | 0.2665 | 0 |
| 1713974100 | 0.3439999 | -0.028 | -7.53 | 0.452 | 0.463 | 0.3439999 | 0 |
| 1713887700 | 0.372 | 0.031 | 9.09 | 0.429 | 0.458 | 0.351 | 0 |
| 1713801300 | 0.341 | -0.031 | -8.33 | 0.422 | 0.463 | 0.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
