Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SQ9 20240920 170 (P20SQ9)
NLBNPIT20SQ9 20240920 170 (P20SQ9) Historical

P20SQ9 NLBNPIT20SQ9 20240920 170

0.589

0.058 (10.92%)

May 23 2024 - Closed

Delayed by 15 minutes

P20SQ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.515	0.029	5.97%	0.573	0.573	0.505	0
May 22 2024	0.486	-0.087	-15.18%	0.586	0.602	0.486	0
May 21 2024	0.573	0.092	19.13%	0.577	0.64	0.551	0
May 20 2024	0.481	-0.035	-6.78%	0.555	0.575	0.469	0
May 17 2024	0.516	0.021	4.24%	0.605	0.609	0.509	0
May 16 2024	0.495	-0.007	-1.39%	0.558	0.582	0.485	0
May 15 2024	0.502	-0.017	-3.28%	0.556	0.588	0.502	0
May 14 2024	0.519	-0.011	-2.08%	0.575	0.639	0.519	0
May 13 2024	0.53	0.027	5.37%	0.555	0.561	0.487	0
May 10 2024	0.503	0.047	10.31%	0.528	0.545	0.463	0
May 09 2024	0.456	-0.066	-12.64%	0.587	0.598	0.456	0
May 08 2024	0.522	0.031	6.31%	0.56	0.601	0.512	0
May 07 2024	0.491	-0.065	-11.69%	0.582	0.593	0.49	0
May 06 2024	0.556	-0.051	-8.40%	0.653	0.661	0.551	0
May 03 2024	0.607	-0.116	-16.04%	0.699	0.727	0.559	0
May 02 2024	0.723	-0.152	-17.37%	0.829	0.832	0.698	0
Apr 30 2024	0.875	0.003	0.34%	0.843	0.908	0.832	0
Apr 29 2024	0.872	-0.025	-2.79%	0.883	0.902	0.822	0
Apr 26 2024	0.897	-0.263	-22.67%	0.943	1.029	0.885	0
Apr 25 2024	1.16	0.23	24.06%	1.181	1.294	1.113	0
Apr 24 2024	0.935	0.028	3.09%	0.90	0.939	0.836	0
Apr 23 2024	0.907	-0.113	-11.08%	1.015	1.019	0.907	0
Apr 22 2024	1.02	0.02	2.00%	1.085	1.096	0.921	0
Apr 19 2024	1.00	0.187	23.00%	1.079	1.079	0.936	0
Apr 18 2024	0.813	0.003	0.37%	0.889	0.933	0.81	0
Apr 17 2024	0.81	0.043	5.61%	0.855	0.861	0.764	0
Apr 16 2024	0.767	0.059	8.33%	0.869	0.89	0.767	0
Apr 15 2024	0.708	0.006	0.85%	0.794	0.794	0.657	0
Apr 12 2024	0.702	0.005	0.72%	0.693	0.747	0.67	0
Apr 11 2024	0.697	-0.03	-4.13%	0.789	0.826	0.69	0
Apr 10 2024	0.727	-0.005	-0.68%	0.77	0.865	0.722	0
Apr 09 2024	0.732	0.036	5.17%	0.776	0.789	0.684	0
Apr 08 2024	0.696	-0.044	-5.95%	0.793	0.796	0.688	0
Apr 05 2024	0.74	0.02	2.78%	0.90	0.902	0.722	0
Apr 04 2024	0.72	-0.047	-6.13%	0.83	0.832	0.707	0
Apr 03 2024	0.767	-0.099	-11.43%	0.90	0.918	0.767	0
Apr 02 2024	0.866	0.012	1.41%	0.91	0.951	0.857	0
Mar 28 2024	0.854	-0.04	-4.47%	0.935	0.94	0.82	0
Mar 27 2024	0.894	0.018	2.05%	0.953	0.988	0.894	0
Mar 26 2024	0.876	-0.011	-1.24%	0.92	0.935	0.857	0
Mar 25 2024	0.887	-0.022	-2.42%	0.982	0.997	0.863	0
Mar 22 2024	0.909	0.043	4.97%	0.985	1.021	0.909	0
Mar 21 2024	0.866	-0.149	-14.68%	0.943	0.955	0.846	0
Mar 20 2024	1.015	0.01	1.40%	1.044	1.066	0.991	0
Mar 19 2024	1.001	-0.04	-3.38%	1.123	1.156	1.00	0

NLBNPIT20SQ9 20240920 170

Delayed Upgrade Clock