Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SQ9 20240920 170 | P20SQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 4.86% | 0.496 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.528 | 0.463 | 0.545 | 0.496 | 0.473 |
P20SQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.503 | 0.047 | 10.31% | 0.528 | 0.545 | 0.463 | 0 |
| May 09 2024 | 0.456 | -0.066 | -12.64% | 0.587 | 0.598 | 0.456 | 0 |
| May 08 2024 | 0.522 | 0.031 | 6.31% | 0.56 | 0.601 | 0.512 | 0 |
| May 07 2024 | 0.491 | -0.065 | -11.69% | 0.582 | 0.593 | 0.49 | 0 |
| May 06 2024 | 0.556 | -0.051 | -8.40% | 0.653 | 0.661 | 0.551 | 0 |
| May 03 2024 | 0.607 | -0.116 | -16.04% | 0.699 | 0.727 | 0.559 | 0 |
| May 02 2024 | 0.723 | -0.152 | -17.37% | 0.829 | 0.832 | 0.698 | 0 |
| Apr 30 2024 | 0.875 | 0.003 | 0.34% | 0.843 | 0.908 | 0.832 | 0 |
| Apr 29 2024 | 0.872 | -0.025 | -2.79% | 0.883 | 0.902 | 0.822 | 0 |
| Apr 26 2024 | 0.897 | -0.263 | -22.67% | 0.943 | 1.029 | 0.885 | 0 |
| Apr 25 2024 | 1.16 | 0.23 | 24.06% | 1.181 | 1.294 | 1.113 | 0 |
| Apr 24 2024 | 0.935 | 0.028 | 3.09% | 0.90 | 0.939 | 0.836 | 0 |
| Apr 23 2024 | 0.907 | -0.113 | -11.08% | 1.015 | 1.019 | 0.907 | 0 |
| Apr 22 2024 | 1.02 | 0.02 | 2.00% | 1.085 | 1.096 | 0.921 | 0 |
| Apr 19 2024 | 1.00 | 0.187 | 23.00% | 1.079 | 1.079 | 0.936 | 0 |
| Apr 18 2024 | 0.813 | 0.003 | 0.37% | 0.889 | 0.933 | 0.81 | 0 |
| Apr 17 2024 | 0.81 | 0.043 | 5.61% | 0.855 | 0.861 | 0.764 | 0 |
| Apr 16 2024 | 0.767 | 0.059 | 8.33% | 0.869 | 0.89 | 0.767 | 0 |
| Apr 15 2024 | 0.708 | 0.006 | 0.85% | 0.794 | 0.794 | 0.657 | 0 |
| Apr 12 2024 | 0.702 | 0.005 | 0.72% | 0.693 | 0.747 | 0.67 | 0 |
| Apr 11 2024 | 0.697 | -0.03 | -4.13% | 0.789 | 0.826 | 0.69 | 0 |
