Register to chat with like-minded investors on our interactive forums.
P20SN6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.906 | -0.081 | -8.21% | 0.958 | 0.98 | 0.868 | 0 |
| May 23 2024 | 0.987 | -0.06 | -5.73% | 1.052 | 1.096 | 0.934 | 0 |
| May 22 2024 | 1.047 | 0.13 | 14.68% | 1.05 | 1.105 | 0.996 | 0 |
| May 21 2024 | 0.913 | -0.15 | -14.11% | 1.062 | 1.083 | 0.889 | 0 |
| May 20 2024 | 1.063 | -0.02 | -1.94% | 1.152 | 1.173 | 1.056 | 0 |
| May 17 2024 | 1.084 | -0.09 | -7.27% | 1.123 | 1.15 | 1.075 | 0 |
| May 16 2024 | 1.169 | -0.02 | -1.68% | 1.257 | 1.273 | 1.157 | 0 |
| May 15 2024 | 1.189 | 0.00 | 0.08% | 1.302 | 1.334 | 1.052 | 0 |
| May 14 2024 | 1.188 | -0.01 | -1.00% | 1.295 | 1.309 | 1.108 | 0 |
| May 13 2024 | 1.20 | -0.12 | -9.30% | 1.374 | 1.392 | 1.20 | 0 |
| May 10 2024 | 1.323 | -0.15 | -10.24% | 1.505 | 1.525 | 1.31 | 0 |
| May 09 2024 | 1.474 | 0.12 | 8.70% | 1.397 | 1.51 | 1.327 | 0 |
| May 08 2024 | 1.356 | -0.07 | -4.98% | 1.473 | 1.477 | 1.30 | 0 |
| May 07 2024 | 1.427 | 0.10 | 7.21% | 1.444 | 1.484 | 1.377 | 0 |
| May 06 2024 | 1.331 | 0.02 | 1.45% | 1.358 | 1.394 | 1.261 | 0 |
| May 03 2024 | 1.312 | 0.19 | 17.04% | 1.331 | 1.453 | 1.266 | 0 |
| May 02 2024 | 1.121 | -0.05 | -3.94% | 1.143 | 1.215 | 1.114 | 0 |
| Apr 30 2024 | 1.167 | -0.02 | -1.35% | 1.401 | 1.401 | 1.166 | 0 |
| Apr 29 2024 | 1.183 | 0.06 | 5.16% | 1.29 | 1.398 | 1.164 | 0 |
| Apr 26 2024 | 1.125 | 0.31 | 38.04% | 1.219 | 1.254 | 1.006 | 0 |
| Apr 25 2024 | 0.815 | -0.22 | -21.26% | 0.874 | 0.934 | 0.76 | 0 |
| Apr 24 2024 | 1.035 | -0.06 | -5.13% | 1.23 | 1.25 | 1.034 | 0 |
| Apr 23 2024 | 1.091 | 0.11 | 10.99% | 1.121 | 1.20 | 1.016 | 0 |
| Apr 22 2024 | 0.983 | -0.071 | -6.74% | 1.08 | 1.217 | 0.962 | 0 |
| Apr 19 2024 | 1.054 | -0.25 | -19.30% | 1.107 | 1.245 | 1.024 | 0 |
| Apr 18 2024 | 1.306 | -0.05 | -3.69% | 1.366 | 1.391 | 1.216 | 0 |
| Apr 17 2024 | 1.356 | -0.09 | -6.48% | 1.458 | 1.515 | 1.356 | 0 |
| Apr 16 2024 | 1.45 | -0.12 | -7.64% | 1.455 | 1.505 | 1.351 | 0 |
| Apr 15 2024 | 1.57 | -0.04 | -2.48% | 1.585 | 1.71 | 1.54 | 0 |
| Apr 12 2024 | 1.61 | 0.07 | 4.21% | 1.715 | 1.79 | 1.565 | 0 |
| Apr 11 2024 | 1.545 | 0.08 | 5.75% | 1.535 | 1.635 | 1.462 | 0 |
| Apr 10 2024 | 1.461 | 0.02 | 1.04% | 1.535 | 1.55 | 1.367 | 0 |
| Apr 09 2024 | 1.446 | -0.08 | -5.49% | 1.545 | 1.63 | 1.441 | 0 |
| Apr 08 2024 | 1.53 | 0.07 | 4.94% | 1.515 | 1.66 | 1.478 | 0 |
| Apr 05 2024 | 1.458 | 0.07 | 5.19% | 1.285 | 1.481 | 1.282 | 0 |
| Apr 04 2024 | 1.386 | 0.05 | 3.98% | 1.41 | 1.473 | 1.353 | 0 |
| Apr 03 2024 | 1.333 | 0.12 | 10.26% | 1.304 | 1.333 | 1.235 | 0 |
| Apr 02 2024 | 1.209 | -0.01 | -0.98% | 1.296 | 1.34 | 1.169 | 0 |
| Mar 28 2024 | 1.221 | 0.05 | 4.18% | 1.258 | 1.31 | 1.219 | 0 |
| Mar 27 2024 | 1.172 | -0.05 | -4.33% | 1.248 | 1.284 | 1.141 | 0 |
| Mar 26 2024 | 1.225 | 0.00 | -0.08% | 1.312 | 1.353 | 1.212 | 0 |
| Mar 25 2024 | 1.226 | 0.02 | 1.74% | 1.237 | 1.294 | 1.161 | 0 |
| Mar 22 2024 | 1.205 | -0.04 | -2.98% | 1.24 | 1.267 | 1.123 | 0 |
| Mar 21 2024 | 1.242 | 0.21 | 20.58% | 1.251 | 1.341 | 1.202 | 0 |
| Mar 20 2024 | 1.03 | -0.04 | -3.38% | 1.137 | 1.151 | 1.021 | 0 |
| Mar 19 2024 | 1.066 | 0.01 | 0.95% | 1.081 | 1.099 | 1.026 | 0 |
