Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SN6 20240920 190 | P20SN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.113 | -7.98% | 1.303 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.505 | 1.31 | 1.525 | 1.303 | 1.416 |
P20SN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.323 | -0.15 | -10.24% | 1.505 | 1.525 | 1.31 | 0 |
| May 09 2024 | 1.474 | 0.12 | 8.70% | 1.397 | 1.51 | 1.327 | 0 |
| May 08 2024 | 1.356 | -0.07 | -4.98% | 1.473 | 1.477 | 1.30 | 0 |
| May 07 2024 | 1.427 | 0.10 | 7.21% | 1.444 | 1.484 | 1.377 | 0 |
| May 06 2024 | 1.331 | 0.02 | 1.45% | 1.358 | 1.394 | 1.261 | 0 |
| May 03 2024 | 1.312 | 0.19 | 17.04% | 1.331 | 1.453 | 1.266 | 0 |
| May 02 2024 | 1.121 | -0.05 | -3.94% | 1.143 | 1.215 | 1.114 | 0 |
| Apr 30 2024 | 1.167 | -0.02 | -1.35% | 1.401 | 1.401 | 1.166 | 0 |
| Apr 29 2024 | 1.183 | 0.06 | 5.16% | 1.29 | 1.398 | 1.164 | 0 |
| Apr 26 2024 | 1.125 | 0.31 | 38.04% | 1.219 | 1.254 | 1.006 | 0 |
| Apr 25 2024 | 0.815 | -0.22 | -21.26% | 0.874 | 0.934 | 0.76 | 0 |
| Apr 24 2024 | 1.035 | -0.06 | -5.13% | 1.23 | 1.25 | 1.034 | 0 |
| Apr 23 2024 | 1.091 | 0.11 | 10.99% | 1.121 | 1.20 | 1.016 | 0 |
| Apr 22 2024 | 0.983 | -0.071 | -6.74% | 1.08 | 1.217 | 0.962 | 0 |
| Apr 19 2024 | 1.054 | -0.25 | -19.30% | 1.107 | 1.245 | 1.024 | 0 |
| Apr 18 2024 | 1.306 | -0.05 | -3.69% | 1.366 | 1.391 | 1.216 | 0 |
| Apr 17 2024 | 1.356 | -0.09 | -6.48% | 1.458 | 1.515 | 1.356 | 0 |
| Apr 16 2024 | 1.45 | -0.12 | -7.64% | 1.455 | 1.505 | 1.351 | 0 |
| Apr 15 2024 | 1.57 | -0.04 | -2.48% | 1.585 | 1.71 | 1.54 | 0 |
| Apr 12 2024 | 1.61 | 0.07 | 4.21% | 1.715 | 1.79 | 1.565 | 0 |
| Apr 11 2024 | 1.545 | 0.08 | 5.75% | 1.535 | 1.635 | 1.462 | 0 |
