ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,358.15
      0.08%
      US Tech 100
      18,561.20
      0.11%
      Dow Jones
      38,786.86
      -0.05%
      Brent Oil
      78.825
      0.34%
      Bitcoin
      71,224.03
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20SL0 20240920 170 (P20SL0)

      7. NLBNPIT20SL0 20240920 170 (P20SL0) Historical

      P20SL0 NLBNPIT20SL0 20240920 170

      0.0205
      0.0065 (46.43%)
      Last Updated: 09:19:50
      Delayed by 15 minutes

      P20SL0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.014 -0.0025 -15.15% 0.0185 0.0225 0.014 0
      Jun 04 2024 0.0165 -0.0005 -2.94% 0.023 0.024 0.016 0
      Jun 03 2024 0.017 -0.0045 -20.93% 0.024 0.025 0.016 0
      May 31 2024 0.0215 0.002 10.26% 0.0275 0.028 0.019 0
      May 30 2024 0.0195 0.0005 2.63% 0.028 0.0285 0.019 0
      May 29 2024 0.019 0.0005 2.70% 0.0275 0.0275 0.0185 0
      May 28 2024 0.0185 -0.008 -30.19% 0.026 0.026 0.0175 0
      May 27 2024 0.0265 0.007 35.90% 0.027 0.029 0.0265 0
      May 24 2024 0.0195 -0.0015 -7.14% 0.0305 0.031 0.0195 0
      May 23 2024 0.021 0.004 23.53% 0.026 0.026 0.0195 0
      May 22 2024 0.017 0.0005 3.03% 0.023 0.0245 0.0165 0
      May 21 2024 0.0165 -0.001 -5.71% 0.0245 0.025 0.0165 0
      May 20 2024 0.0175 -0.0025 -12.50% 0.0265 0.028 0.0175 500,000
      May 17 2024 0.02 -0.001 -4.76% 0.0275 0.028 0.0195 0
      May 16 2024 0.021 0.0005 2.44% 0.027 0.028 0.02 540,000
      May 15 2024 0.0205 -0.006 -22.64% 0.0315 0.0325 0.0205 140,000
      May 14 2024 0.0265 -0.001 -3.64% 0.0345 0.0355 0.025 150,000
      May 13 2024 0.0275 -0.007 -20.29% 0.0385 0.0385 0.0275 0
      May 10 2024 0.0345 0.0015 4.55% 0.0385 0.0385 0.0315 0
      May 09 2024 0.033 -0.0045 -12.00% 0.043 0.0445 0.033 0
      May 08 2024 0.0375 0.00 0.00% 0.043 0.044 0.037 0
      May 07 2024 0.0375 -0.0015 -3.85% 0.0445 0.0445 0.034 270,000
      May 06 2024 0.039 0.0035 9.86% 0.049 0.05 0.037 550,000
      May 03 2024 0.0355 -0.042 -54.19% 0.051 0.0525 0.0325 0
      May 02 2024 0.0775 0.0065 9.16% 0.0895 0.0895 0.0765 0
      Apr 30 2024 0.071 0.0025 3.65% 0.078 0.0805 0.0675 0
      Apr 29 2024 0.0685 -0.013 -15.95% 0.0875 0.0875 0.0645 0
      Apr 26 2024 0.0815 -0.0095 -10.44% 0.0905 0.0925 0.08 0
      Apr 25 2024 0.091 -0.001 -1.09% 0.103 0.103 0.0845 1,000
      Apr 24 2024 0.092 -0.006 -6.12% 0.099 0.104 0.091 0
      Apr 23 2024 0.098 -0.01 -9.26% 0.1065 0.112 0.098 0
      Apr 22 2024 0.108 -0.003 -2.70% 0.1145 0.1155 0.106 0
      Apr 19 2024 0.111 0.014 14.43% 0.1175 0.1175 0.106 0
      Apr 18 2024 0.097 0.004 4.30% 0.1015 0.1085 0.0965 0
      Apr 17 2024 0.093 -0.0005 -0.53% 0.099 0.1005 0.089 0
      Apr 16 2024 0.0935 0.0225 31.69% 0.0895 0.0945 0.0795 0
      Apr 15 2024 0.071 0.001 1.43% 0.0755 0.082 0.068 0
      Apr 12 2024 0.07 -0.02 -22.22% 0.074 0.081 0.065 0
      Apr 11 2024 0.09 -0.004 -4.26% 0.0995 0.10 0.089 0
      Apr 10 2024 0.094 0.0035 3.87% 0.091 0.0965 0.088 0
      Apr 09 2024 0.0905 -0.0005 -0.55% 0.097 0.10 0.085 0
      Apr 08 2024 0.091 0.0005 0.55% 0.0955 0.099 0.09 0
      Apr 05 2024 0.0905 0.0095 11.73% 0.097 0.099 0.0895 0
      Apr 04 2024 0.081 -0.0035 -4.14% 0.0925 0.093 0.081 0
      Apr 03 2024 0.0845 -0.0075 -8.15% 0.0975 0.0985 0.0845 0
      Apr 02 2024 0.092 0.0085 10.18% 0.0945 0.0985 0.091 0
      Mar 28 2024 0.0835 0.003 3.73% 0.083 0.0875 0.0815 0
      Mar 27 2024 0.0805 -0.003 -3.59% 0.094 0.095 0.077 0
      Mar 26 2024 0.0835 -0.0025 -2.91% 0.0905 0.096 0.0835 0
      Mar 25 2024 0.086 0.005 6.17% 0.089 0.0935 0.086 0
      Mar 22 2024 0.081 -0.0005 -0.61% 0.092 0.0935 0.0795 0
      Mar 21 2024 0.0815 0.014 20.74% 0.071 0.083 0.0635 0
      Mar 20 2024 0.0675 -0.004 -5.59% 0.075 0.0765 0.0675 0
      Mar 19 2024 0.0715 -0.001 -1.38% 0.083 0.085 0.071 0

      Your Recent History

      BIT
      P20SL0
      NLBNPIT20SL0 20240920 170
      BIT
      P16JS2
      BNP Paribas Issuance
      BIT
      O8JPU3
      Morgan Stanley BV
      BIT
      S24906
      SG ISSUER
      BIT
      P13ZD7
      BNP Paribas Issuance
      BIT
      P1XZ04
      NLBNPIT1XZ04 20241220 31...
      BIT
      P1XNR0
      NLBNPIT1XNR0 20351221 4....
      BIT
      P20XB1
      NLBNPIT20XB1 20351221 10...
      BIT
      P1ZVO5
      NLBNPIT1ZVO5 20991231 16...
      COIN
      DMRUSD
      Dreamr Platform Token
      NASDAQ
      EROC
      ASX
      HEUR
      BetaShares Capital
      COIN
      FICOUSD
      FRENCH ICO COIN
      Delayed Upgrade Clock