NLBNPIT20SL0 20240920 170 Historical Data - P20SL0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SL0 20240920 170	P20SL0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	4.69%	0.0335	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0385	0.0315	0.0385	0.0335	0.032

P20SL0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0345	0.0015	4.55%	0.0385	0.0385	0.0315	0
May 09 2024	0.033	-0.0045	-12.00%	0.043	0.0445	0.033	0
May 08 2024	0.0375	0.00	0.00%	0.043	0.044	0.037	0
May 07 2024	0.0375	-0.0015	-3.85%	0.0445	0.0445	0.034	270,000
May 06 2024	0.039	0.0035	9.86%	0.049	0.05	0.037	550,000
May 03 2024	0.0355	-0.042	-54.19%	0.051	0.0525	0.0325	0
May 02 2024	0.0775	0.0065	9.16%	0.0895	0.0895	0.0765	0
Apr 30 2024	0.071	0.0025	3.65%	0.078	0.0805	0.0675	0
Apr 29 2024	0.0685	-0.013	-15.95%	0.0875	0.0875	0.0645	0
Apr 26 2024	0.0815	-0.0095	-10.44%	0.0905	0.0925	0.08	0
Apr 25 2024	0.091	-0.001	-1.09%	0.103	0.103	0.0845	1,000
Apr 24 2024	0.092	-0.006	-6.12%	0.099	0.104	0.091	0
Apr 23 2024	0.098	-0.01	-9.26%	0.1065	0.112	0.098	0
Apr 22 2024	0.108	-0.003	-2.70%	0.1145	0.1155	0.106	0
Apr 19 2024	0.111	0.014	14.43%	0.1175	0.1175	0.106	0
Apr 18 2024	0.097	0.004	4.30%	0.1015	0.1085	0.0965	0
Apr 17 2024	0.093	-0.0005	-0.53%	0.099	0.1005	0.089	0
Apr 16 2024	0.0935	0.0225	31.69%	0.0895	0.0945	0.0795	0
Apr 15 2024	0.071	0.001	1.43%	0.0755	0.082	0.068	0
Apr 12 2024	0.07	-0.02	-22.22%	0.074	0.081	0.065	0