Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20SJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2335 | -0.012 | -4.89% | 0.2495 | 0.255 | 0.2335 | 0 |
| May 30 2024 | 0.2455 | 0.0005 | 0.20% | 0.23 | 0.249 | 0.23 | 0 |
| May 29 2024 | 0.245 | 0.0015 | 0.62% | 0.233 | 0.25 | 0.232 | 0 |
| May 28 2024 | 0.2435 | 0.0065 | 2.74% | 0.2385 | 0.275 | 0.2355 | 0 |
| May 27 2024 | 0.237 | 0.0055 | 2.38% | 0.233 | 0.237 | 0.2275 | 0 |
| May 24 2024 | 0.2315 | 0.0045 | 1.98% | 0.2185 | 0.232 | 0.2165 | 0 |
| May 23 2024 | 0.227 | -0.0215 | -8.65% | 0.2435 | 0.2505 | 0.221 | 0 |
| May 22 2024 | 0.2485 | -0.001 | -0.40% | 0.2575 | 0.258 | 0.2485 | 0 |
| May 21 2024 | 0.2495 | 0.007 | 2.89% | 0.245 | 0.252 | 0.243 | 0 |
| May 20 2024 | 0.2425 | 0.013 | 5.66% | 0.2355 | 0.2465 | 0.2245 | 0 |
| May 17 2024 | 0.2295 | -0.003 | -1.29% | 0.2385 | 0.242 | 0.2295 | 0 |
| May 16 2024 | 0.2325 | -0.0005 | -0.21% | 0.2405 | 0.245 | 0.2325 | 0 |
| May 15 2024 | 0.233 | 0.0205 | 9.65% | 0.2205 | 0.2335 | 0.215 | 0 |
| May 14 2024 | 0.2125 | 0.0085 | 4.17% | 0.215 | 0.2245 | 0.209 | 0 |
| May 13 2024 | 0.204 | 0.0215 | 11.78% | 0.1955 | 0.21 | 0.1955 | 0 |
| May 10 2024 | 0.1825 | -0.005 | -2.67% | 0.202 | 0.207 | 0.181 | 0 |
| May 09 2024 | 0.1875 | 0.0075 | 4.17% | 0.1865 | 0.19 | 0.1845 | 0 |
| May 08 2024 | 0.18 | -0.0005 | -0.28% | 0.1875 | 0.197 | 0.1755 | 0 |
| May 07 2024 | 0.1805 | 0.001 | 0.56% | 0.1895 | 0.199 | 0.1805 | 15,000 |
| May 06 2024 | 0.1795 | -0.021 | -10.47% | 0.1755 | 0.20 | 0.1745 | 0 |
| May 03 2024 | 0.2005 | 0.078 | 63.67% | 0.194 | 0.222 | 0.186 | 0 |
| May 02 2024 | 0.1225 | -0.016 | -11.55% | 0.1245 | 0.137 | 0.121 | 0 |
| Apr 30 2024 | 0.1385 | -0.0035 | -2.46% | 0.1425 | 0.1465 | 0.132 | 0 |
| Apr 29 2024 | 0.142 | 0.0225 | 18.83% | 0.126 | 0.15 | 0.126 | 0 |
| Apr 26 2024 | 0.1195 | 0.01 | 9.13% | 0.1245 | 0.127 | 0.116 | 0 |
| Apr 25 2024 | 0.1095 | 0.0045 | 4.29% | 0.1125 | 0.122 | 0.1095 | 0 |
| Apr 24 2024 | 0.105 | 0.006 | 6.06% | 0.11 | 0.11 | 0.1015 | 0 |
| Apr 23 2024 | 0.099 | 0.0015 | 1.54% | 0.1045 | 0.105 | 0.095 | 0 |
| Apr 22 2024 | 0.0975 | 0.001 | 1.04% | 0.105 | 0.1095 | 0.095 | 0 |
| Apr 19 2024 | 0.0965 | -0.0155 | -13.84% | 0.103 | 0.1175 | 0.0965 | 0 |
| Apr 18 2024 | 0.112 | -0.0105 | -8.57% | 0.122 | 0.1235 | 0.1105 | 0 |
| Apr 17 2024 | 0.1225 | 0.001 | 0.82% | 0.1285 | 0.1325 | 0.1215 | 0 |
| Apr 16 2024 | 0.1215 | -0.0335 | -21.61% | 0.145 | 0.148 | 0.1205 | 0 |
| Apr 15 2024 | 0.155 | -0.0085 | -5.20% | 0.1685 | 0.17 | 0.1495 | 0 |
| Apr 12 2024 | 0.1635 | 0.0485 | 42.17% | 0.161 | 0.175 | 0.1495 | 0 |
| Apr 11 2024 | 0.115 | 0.005 | 4.55% | 0.1145 | 0.1215 | 0.1115 | 0 |
| Apr 10 2024 | 0.11 | -0.003 | -2.65% | 0.1225 | 0.1285 | 0.1055 | 0 |
| Apr 09 2024 | 0.113 | -0.0025 | -2.16% | 0.119 | 0.1205 | 0.1125 | 0 |
| Apr 08 2024 | 0.1155 | -0.004 | -3.35% | 0.1255 | 0.126 | 0.115 | 0 |
| Apr 05 2024 | 0.1195 | -0.0085 | -6.64% | 0.126 | 0.131 | 0.119 | 0 |
| Apr 04 2024 | 0.128 | 0.002 | 1.59% | 0.129 | 0.133 | 0.125 | 0 |
| Apr 03 2024 | 0.126 | 0.007 | 5.88% | 0.123 | 0.127 | 0.118 | 0 |
| Apr 02 2024 | 0.119 | -0.013 | -9.85% | 0.129 | 0.131 | 0.1165 | 0 |
| Mar 28 2024 | 0.132 | -0.004 | -2.94% | 0.1465 | 0.149 | 0.129 | 0 |
| Mar 27 2024 | 0.136 | 0.004 | 3.03% | 0.13 | 0.1415 | 0.129 | 0 |
| Mar 26 2024 | 0.132 | 0.001 | 0.76% | 0.1385 | 0.141 | 0.126 | 0 |
| Mar 25 2024 | 0.131 | -0.0095 | -6.76% | 0.1445 | 0.1465 | 0.126 | 0 |
| Mar 22 2024 | 0.1405 | -0.002 | -1.40% | 0.1435 | 0.1495 | 0.1315 | 0 |
| Mar 21 2024 | 0.1425 | -0.0235 | -14.16% | 0.171 | 0.1765 | 0.138 | 0 |
| Mar 20 2024 | 0.166 | 0.0065 | 4.08% | 0.169 | 0.1715 | 0.1595 | 0 |
| Mar 19 2024 | 0.1595 | -0.001 | -0.62% | 0.157 | 0.1625 | 0.148 | 0 |
