Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20SJ4 20240920 170 | P20SJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1865 | 0.1845 | 0.19 | 0.195 | 0.184 |
P20SJ4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1875 | 0.0075 | 4.17% | 0.1865 | 0.19 | 0.1845 | 0 |
May 08 2024 | 0.18 | -0.0005 | -0.28% | 0.1875 | 0.197 | 0.1755 | 0 |
May 07 2024 | 0.1805 | 0.001 | 0.56% | 0.1895 | 0.199 | 0.1805 | 15,000 |
May 06 2024 | 0.1795 | -0.021 | -10.47% | 0.1755 | 0.20 | 0.1745 | 0 |
May 03 2024 | 0.2005 | 0.078 | 63.67% | 0.194 | 0.222 | 0.186 | 0 |
May 02 2024 | 0.1225 | -0.016 | -11.55% | 0.1245 | 0.137 | 0.121 | 0 |
Apr 30 2024 | 0.1385 | -0.0035 | -2.46% | 0.1425 | 0.1465 | 0.132 | 0 |
Apr 29 2024 | 0.142 | 0.0225 | 18.83% | 0.126 | 0.15 | 0.126 | 0 |
Apr 26 2024 | 0.1195 | 0.01 | 9.13% | 0.1245 | 0.127 | 0.116 | 0 |
Apr 25 2024 | 0.1095 | 0.0045 | 4.29% | 0.1125 | 0.122 | 0.1095 | 0 |
Apr 24 2024 | 0.105 | 0.006 | 6.06% | 0.11 | 0.11 | 0.1015 | 0 |
Apr 23 2024 | 0.099 | 0.0015 | 1.54% | 0.1045 | 0.105 | 0.095 | 0 |
Apr 22 2024 | 0.0975 | 0.001 | 1.04% | 0.105 | 0.1095 | 0.095 | 0 |
Apr 19 2024 | 0.0965 | -0.0155 | -13.84% | 0.103 | 0.1175 | 0.0965 | 0 |
Apr 18 2024 | 0.112 | -0.0105 | -8.57% | 0.122 | 0.1235 | 0.1105 | 0 |
Apr 17 2024 | 0.1225 | 0.001 | 0.82% | 0.1285 | 0.1325 | 0.1215 | 0 |
Apr 16 2024 | 0.1215 | -0.0335 | -21.61% | 0.145 | 0.148 | 0.1205 | 0 |
Apr 15 2024 | 0.155 | -0.0085 | -5.20% | 0.1685 | 0.17 | 0.1495 | 0 |
Apr 12 2024 | 0.1635 | 0.0485 | 42.17% | 0.161 | 0.175 | 0.1495 | 0 |
Apr 11 2024 | 0.115 | 0.005 | 4.55% | 0.1145 | 0.1215 | 0.1115 | 0 |
Apr 10 2024 | 0.11 | -0.003 | -2.65% | 0.1225 | 0.1285 | 0.1055 | 0 |