Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SG0 20241220 30 (P20SG0)
NLBNPIT20SG0 20241220 30 (P20SG0) Historical

P20SG0 NLBNPIT20SG0 20241220 30

0.024

-0.0015 (-5.88%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P20SG0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.016	-0.002	-11.11%	0.025	0.025	0.016	0
Jun 03 2024	0.018	-0.001	-5.26%	0.027	0.027	0.0175	0
May 31 2024	0.019	-0.0005	-2.56%	0.0195	0.0205	0.0185	0
May 30 2024	0.0195	0.001	5.41%	0.0255	0.0255	0.018	0
May 29 2024	0.0185	-0.0025	-11.90%	0.0205	0.0205	0.018	0
May 28 2024	0.021	-0.001	-4.55%	0.0225	0.023	0.02	0
May 27 2024	0.022	0.002	10.00%	0.0205	0.0225	0.0205	0
May 24 2024	0.02	0.00	0.00%	0.0195	0.0205	0.0195	0
May 23 2024	0.02	0.001	5.26%	0.02	0.0225	0.0195	0
May 22 2024	0.019	-0.001	-5.00%	0.0185	0.02	0.0185	0
May 21 2024	0.02	-0.0025	-11.11%	0.0295	0.0295	0.02	0
May 20 2024	0.0225	-0.0015	-6.25%	0.032	0.032	0.0225	0
May 17 2024	0.024	-0.003	-11.11%	0.026	0.027	0.0235	0
May 16 2024	0.027	-0.0025	-8.47%	0.0365	0.037	0.0255	0
May 15 2024	0.0295	0.0015	5.36%	0.038	0.0385	0.027	0
May 14 2024	0.028	0.00	0.00%	0.0275	0.0305	0.0275	0
May 13 2024	0.028	0.0065	30.23%	0.03	0.03	0.0215	0
May 10 2024	0.0215	0.0015	7.50%	0.019	0.0225	0.0185	0
May 09 2024	0.02	0.004	25.00%	0.0235	0.0235	0.016	0
May 08 2024	0.016	-0.002	-11.11%	0.025	0.0255	0.0155	0
May 07 2024	0.018	-0.0015	-7.69%	0.0195	0.02	0.0175	0
May 06 2024	0.0195	-0.0015	-7.14%	0.0295	0.0295	0.019	0
May 03 2024	0.021	0.002	10.53%	0.0275	0.0275	0.019	0
May 02 2024	0.019	-0.008	-29.63%	0.033	0.0335	0.019	60,000
Apr 30 2024	0.027	-0.029	-51.79%	0.061	0.061	0.026	0
Apr 29 2024	0.056	0.0005	0.90%	0.067	0.067	0.052	0
Apr 26 2024	0.0555	0.0015	2.78%	0.0575	0.0585	0.0545	0
Apr 25 2024	0.054	-0.0045	-7.69%	0.066	0.0665	0.0505	0
Apr 24 2024	0.0585	-0.002	-3.31%	0.0625	0.0625	0.058	0
Apr 23 2024	0.0605	0.004	7.08%	0.067	0.068	0.057	0
Apr 22 2024	0.0565	0.0065	13.00%	0.058	0.0585	0.049	20,000
Apr 19 2024	0.05	-0.0005	-0.99%	0.0555	0.0555	0.043	0
Apr 18 2024	0.0505	-0.001	-1.94%	0.05	0.0505	0.047	0
Apr 17 2024	0.0515	0.001	1.98%	0.059	0.06	0.0485	0
Apr 16 2024	0.0505	-0.0075	-12.93%	0.061	0.063	0.047	0
Apr 15 2024	0.058	0.009	18.37%	0.061	0.0685	0.054	0
Apr 12 2024	0.049	-0.014	-22.22%	0.074	0.0745	0.0485	0
Apr 11 2024	0.063	-0.0005	-0.79%	0.0605	0.067	0.0585	0
Apr 10 2024	0.0635	0.003	4.96%	0.072	0.0735	0.06	0
Apr 09 2024	0.0605	0.0035	6.14%	0.063	0.066	0.054	0
Apr 08 2024	0.057	0.0045	8.57%	0.0625	0.0635	0.053	0
Apr 05 2024	0.0525	-0.0095	-15.32%	0.0625	0.063	0.051	0
Apr 04 2024	0.062	0.0015	2.48%	0.0685	0.0705	0.0595	0
Apr 03 2024	0.0605	-0.01	-14.18%	0.0755	0.0765	0.055	10,000
Apr 02 2024	0.0705	-0.021	-22.95%	0.0975	0.101	0.069	0
Mar 28 2024	0.0915	-0.011	-10.73%	0.104	0.105	0.0905	0
Mar 27 2024	0.1025	-0.0015	-1.44%	0.1005	0.107	0.099	0
Mar 26 2024	0.104	-0.017	-14.05%	0.124	0.124	0.0975	0
Mar 25 2024	0.121	0.005	4.31%	0.116	0.121	0.112	0
Mar 22 2024	0.116	-0.0005	-0.43%	0.122	0.125	0.112	0
Mar 21 2024	0.1165	0.0095	8.88%	0.115	0.1225	0.115	10,000
Mar 20 2024	0.107	0.004	3.88%	0.103	0.109	0.1015	0
Mar 19 2024	0.103	0.0115	12.57%	0.10	0.103	0.09	0

NLBNPIT20SG0 20241220 30

NLBNPIT1W7F9 20240621 2.8

Drive Shack Inc.

NLBNPIT21142 20991231 42...

Whole Earth Brands

Delayed Upgrade Clock