Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SF2 20240920 26 (P20SF2)
NLBNPIT20SF2 20240920 26 (P20SF2) Historical

P20SF2 NLBNPIT20SF2 20240920 26

0.541

-0.023 (-4.08%)

May 24 2024 - Closed

Delayed by 15 minutes

P20SF2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.535	-0.011	-2.01%	0.553	0.553	0.529	0
May 23 2024	0.546	-0.004	-0.73%	0.55	0.553	0.518	0
May 22 2024	0.55	0.004	0.73%	0.571	0.573	0.543	0
May 21 2024	0.546	0.02	3.80%	0.543	0.55	0.536	0
May 20 2024	0.526	0.015	2.94%	0.509	0.526	0.503	0
May 17 2024	0.511	0.029	6.02%	0.501	0.517	0.487	0
May 16 2024	0.482	0.018	3.88%	0.47	0.502	0.47	0
May 15 2024	0.464	0.012	2.65%	0.451	0.476	0.445	0
May 14 2024	0.452	-0.035	-7.19%	0.487	0.487	0.446	0
May 13 2024	0.487	-0.076	-13.50%	0.551	0.555	0.487	0
May 10 2024	0.563	0.006	1.08%	0.57	0.577	0.547	0
May 09 2024	0.557	-0.042	-7.01%	0.599	0.606	0.557	0
May 08 2024	0.599	0.036	6.39%	0.574	0.615	0.572	0
May 07 2024	0.563	0.00	0.00%	0.553	0.571	0.552	0
May 06 2024	0.563	0.012	2.18%	0.542	0.572	0.542	0
May 03 2024	0.551	-0.035	-5.97%	0.58	0.584	0.545	0
May 02 2024	0.586	0.083	16.50%	0.501	0.592	0.496	0
Apr 30 2024	0.503	0.178	54.77%	0.346	0.509	0.346	0
Apr 29 2024	0.325	-0.012	-3.56%	0.329	0.349	0.323	0
Apr 26 2024	0.337	-0.008	-2.32%	0.327	0.34	0.321	0
Apr 25 2024	0.345	0.018	5.50%	0.338	0.362	0.306	0
Apr 24 2024	0.327	0.005	1.55%	0.311	0.329	0.311	0
Apr 23 2024	0.322	-0.018	-5.29%	0.338	0.339	0.298	0
Apr 22 2024	0.34	-0.013	-3.68%	0.334	0.377	0.332	0
Apr 19 2024	0.353	0.011	3.22%	0.368	0.382	0.344	0
Apr 18 2024	0.342	0.00	0.00%	0.344	0.357	0.342	0
Apr 17 2024	0.342	-0.005	-1.44%	0.355	0.355	0.331	0
Apr 16 2024	0.347	0.041	13.40%	0.34	0.363	0.33	0
Apr 15 2024	0.306	-0.037	-10.79%	0.335	0.335	0.2655	0
Apr 12 2024	0.343	0.0585	20.56%	0.2865	0.347	0.2765	0
Apr 11 2024	0.2845	0.0015	0.53%	0.2915	0.301	0.272	0
Apr 10 2024	0.283	-0.0075	-2.58%	0.2895	0.299	0.2575	0
Apr 09 2024	0.2905	-0.0105	-3.49%	0.321	0.321	0.271	0
Apr 08 2024	0.301	-0.023	-7.10%	0.327	0.33	0.293	0
Apr 05 2024	0.324	0.034	11.72%	0.332	0.335	0.315	0
Apr 04 2024	0.29	-0.006	-2.03%	0.305	0.305	0.2685	0
Apr 03 2024	0.296	0.033	12.55%	0.2845	0.315	0.2665	0
Apr 02 2024	0.263	0.042	19.00%	0.238	0.268	0.22	0
Mar 28 2024	0.221	0.016	7.80%	0.201	0.2235	0.20	0
Mar 27 2024	0.205	-0.0025	-1.20%	0.2115	0.2145	0.20	0
Mar 26 2024	0.2075	0.0235	12.77%	0.178	0.22	0.178	0
Mar 25 2024	0.184	-0.01	-5.15%	0.1905	0.197	0.1835	0
Mar 22 2024	0.194	-0.0005	-0.26%	0.2095	0.2095	0.191	0
Mar 21 2024	0.1945	-0.0145	-6.94%	0.196	0.196	0.187	0
Mar 20 2024	0.209	-0.004	-1.88%	0.2115	0.216	0.2065	0
Mar 19 2024	0.213	-0.0175	-7.59%	0.2405	0.241	0.213	0

NLBNPIT20SF2 20240920 26

NLBNPIT1UG18 20991231 28...

Delayed Upgrade Clock