Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SF2 20240920 26 | P20SF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -2.95% | 0.559 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.547 | 0.577 | 0.559 | 0.576 |
P20SF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.563 | 0.006 | 1.08% | 0.57 | 0.577 | 0.547 | 0 |
| May 09 2024 | 0.557 | -0.042 | -7.01% | 0.599 | 0.606 | 0.557 | 0 |
| May 08 2024 | 0.599 | 0.036 | 6.39% | 0.574 | 0.615 | 0.572 | 0 |
| May 07 2024 | 0.563 | 0.00 | 0.00% | 0.553 | 0.571 | 0.552 | 0 |
| May 06 2024 | 0.563 | 0.012 | 2.18% | 0.542 | 0.572 | 0.542 | 0 |
| May 03 2024 | 0.551 | -0.035 | -5.97% | 0.58 | 0.584 | 0.545 | 0 |
| May 02 2024 | 0.586 | 0.083 | 16.50% | 0.501 | 0.592 | 0.496 | 0 |
| Apr 30 2024 | 0.503 | 0.178 | 54.77% | 0.346 | 0.509 | 0.346 | 0 |
| Apr 29 2024 | 0.325 | -0.012 | -3.56% | 0.329 | 0.349 | 0.323 | 0 |
| Apr 26 2024 | 0.337 | -0.008 | -2.32% | 0.327 | 0.34 | 0.321 | 0 |
| Apr 25 2024 | 0.345 | 0.018 | 5.50% | 0.338 | 0.362 | 0.306 | 0 |
| Apr 24 2024 | 0.327 | 0.005 | 1.55% | 0.311 | 0.329 | 0.311 | 0 |
| Apr 23 2024 | 0.322 | -0.018 | -5.29% | 0.338 | 0.339 | 0.298 | 0 |
| Apr 22 2024 | 0.34 | -0.013 | -3.68% | 0.334 | 0.377 | 0.332 | 0 |
| Apr 19 2024 | 0.353 | 0.011 | 3.22% | 0.368 | 0.382 | 0.344 | 0 |
| Apr 18 2024 | 0.342 | 0.00 | 0.00% | 0.344 | 0.357 | 0.342 | 0 |
| Apr 17 2024 | 0.342 | -0.005 | -1.44% | 0.355 | 0.355 | 0.331 | 0 |
| Apr 16 2024 | 0.347 | 0.041 | 13.40% | 0.34 | 0.363 | 0.33 | 0 |
| Apr 15 2024 | 0.306 | -0.037 | -10.79% | 0.335 | 0.335 | 0.2655 | 0 |
| Apr 12 2024 | 0.343 | 0.0585 | 20.56% | 0.2865 | 0.347 | 0.2765 | 0 |
