Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SE5 20240920 24 (P20SE5)
NLBNPIT20SE5 20240920 24 (P20SE5) Historical

P20SE5 NLBNPIT20SE5 20240920 24

0.362

-0.021 (-5.48%)

May 24 2024 - Closed

Delayed by 15 minutes

P20SE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.355	-0.01	-2.74%	0.372	0.372	0.35	0
May 23 2024	0.365	-0.005	-1.35%	0.37	0.372	0.34	0
May 22 2024	0.37	0.004	1.09%	0.389	0.391	0.363	0
May 21 2024	0.366	0.018	5.17%	0.364	0.369	0.357	0
May 20 2024	0.348	0.014	4.19%	0.334	0.348	0.328	10,000
May 17 2024	0.334	0.023	7.40%	0.328	0.341	0.314	0
May 16 2024	0.311	0.0155	5.25%	0.301	0.328	0.301	0
May 15 2024	0.2955	0.009	3.14%	0.2865	0.305	0.2815	0
May 14 2024	0.2865	-0.0285	-9.05%	0.316	0.316	0.2805	0
May 13 2024	0.315	-0.068	-17.75%	0.372	0.376	0.315	9,000
May 10 2024	0.383	0.005	1.32%	0.389	0.396	0.368	4,000
May 09 2024	0.378	-0.04	-9.57%	0.417	0.424	0.378	0
May 08 2024	0.418	0.034	8.85%	0.394	0.432	0.393	6,500
May 07 2024	0.384	-0.001	-0.26%	0.376	0.392	0.375	0
May 06 2024	0.385	0.009	2.39%	0.375	0.394	0.374	0
May 03 2024	0.376	-0.032	-7.84%	0.403	0.406	0.371	0
May 02 2024	0.408	0.071	21.07%	0.334	0.415	0.33	0
Apr 30 2024	0.337	0.14	71.07%	0.2155	0.341	0.21	0
Apr 29 2024	0.197	-0.0115	-5.52%	0.205	0.2175	0.197	0
Apr 26 2024	0.2085	-0.007	-3.25%	0.2025	0.2115	0.198	0
Apr 25 2024	0.2155	0.0125	6.16%	0.213	0.2275	0.187	0
Apr 24 2024	0.203	0.0035	1.75%	0.1915	0.2045	0.191	0
Apr 23 2024	0.1995	-0.0135	-6.34%	0.2135	0.2145	0.182	0
Apr 22 2024	0.213	-0.008	-3.62%	0.2075	0.2405	0.2075	0
Apr 19 2024	0.221	0.01	4.74%	0.232	0.243	0.2145	0
Apr 18 2024	0.211	0.00	0.00%	0.212	0.223	0.2105	0
Apr 17 2024	0.211	-0.0045	-2.09%	0.224	0.224	0.2035	0
Apr 16 2024	0.2155	0.0305	16.49%	0.2115	0.2275	0.2045	0
Apr 15 2024	0.185	-0.027	-12.74%	0.208	0.2085	0.157	7,500
Apr 12 2024	0.212	0.042	24.71%	0.174	0.215	0.1645	0
Apr 11 2024	0.17	0.0015	0.89%	0.1745	0.1815	0.1615	0
Apr 10 2024	0.1685	-0.006	-3.44%	0.1755	0.18	0.1515	0
Apr 09 2024	0.1745	-0.007	-3.86%	0.1975	0.1975	0.161	0
Apr 08 2024	0.1815	-0.0165	-8.33%	0.2025	0.205	0.176	7,500
Apr 05 2024	0.198	0.024	13.79%	0.2055	0.206	0.1915	0
Apr 04 2024	0.174	-0.0055	-3.06%	0.188	0.188	0.16	0
Apr 03 2024	0.1795	0.0225	14.33%	0.1735	0.1935	0.159	0
Apr 02 2024	0.157	0.027	20.77%	0.144	0.1605	0.129	28,600
Mar 28 2024	0.13	0.0095	7.88%	0.1185	0.1315	0.117	0
Mar 27 2024	0.1205	-0.0015	-1.23%	0.125	0.1265	0.1175	0
Mar 26 2024	0.122	0.0145	13.49%	0.103	0.1305	0.103	0
Mar 25 2024	0.1075	-0.0065	-5.70%	0.112	0.1155	0.107	0
Mar 22 2024	0.114	-0.0005	-0.44%	0.1275	0.1275	0.1125	0
Mar 21 2024	0.1145	-0.01	-8.03%	0.115	0.1155	0.1105	0
Mar 20 2024	0.1245	-0.0025	-1.97%	0.1255	0.129	0.123	0
Mar 19 2024	0.127	-0.0115	-8.30%	0.1475	0.1485	0.127	0

NLBNPIT20SE5 20240920 24

Delayed Upgrade Clock