NLBNPIT20SE5 20240920 24 Historical Data - P20SE5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SE5 20240920 24	P20SE5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-4.55%	0.378	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.389	0.368	0.396	0.378	0.396

P20SE5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.383	0.005	1.32%	0.389	0.396	0.368	4,000
May 09 2024	0.378	-0.04	-9.57%	0.417	0.424	0.378	0
May 08 2024	0.418	0.034	8.85%	0.394	0.432	0.393	6,500
May 07 2024	0.384	-0.001	-0.26%	0.376	0.392	0.375	0
May 06 2024	0.385	0.009	2.39%	0.375	0.394	0.374	0
May 03 2024	0.376	-0.032	-7.84%	0.403	0.406	0.371	0
May 02 2024	0.408	0.071	21.07%	0.334	0.415	0.33	0
Apr 30 2024	0.337	0.14	71.07%	0.2155	0.341	0.21	0
Apr 29 2024	0.197	-0.0115	-5.52%	0.205	0.2175	0.197	0
Apr 26 2024	0.2085	-0.007	-3.25%	0.2025	0.2115	0.198	0
Apr 25 2024	0.2155	0.0125	6.16%	0.213	0.2275	0.187	0
Apr 24 2024	0.203	0.0035	1.75%	0.1915	0.2045	0.191	0
Apr 23 2024	0.1995	-0.0135	-6.34%	0.2135	0.2145	0.182	0
Apr 22 2024	0.213	-0.008	-3.62%	0.2075	0.2405	0.2075	0
Apr 19 2024	0.221	0.01	4.74%	0.232	0.243	0.2145	0
Apr 18 2024	0.211	0.00	0.00%	0.212	0.223	0.2105	0
Apr 17 2024	0.211	-0.0045	-2.09%	0.224	0.224	0.2035	0
Apr 16 2024	0.2155	0.0305	16.49%	0.2115	0.2275	0.2045	0
Apr 15 2024	0.185	-0.027	-12.74%	0.208	0.2085	0.157	7,500
Apr 12 2024	0.212	0.042	24.71%	0.174	0.215	0.1645	0