Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20S91 20240621 4.2 (P20S91)
NLBNPIT20S91 20240621 4.2 (P20S91) Historical

P20S91 NLBNPIT20S91 20240621 4.2

0.0395

0.005 (14.49%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P20S91 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0215	0.0055	34.37%	0.033	0.0335	0.016	0
Jun 03 2024	0.016	-0.0015	-8.57%	0.0325	0.033	0.013	0
May 31 2024	0.0175	0.00	0.00%	0.014	0.0185	0.014	0
May 30 2024	0.0175	-0.009	-33.96%	0.0445	0.045	0.0165	0
May 29 2024	0.0265	0.0025	10.42%	0.0415	0.0415	0.0225	0
May 28 2024	0.024	-0.008	-25.00%	0.028	0.0285	0.0225	0
May 27 2024	0.032	-0.003	-8.57%	0.032	0.037	0.0315	0
May 24 2024	0.035	-0.004	-10.26%	0.0435	0.0435	0.035	0
May 23 2024	0.039	-0.005	-11.36%	0.059	0.059	0.0365	0
May 22 2024	0.044	0.001	2.33%	0.058	0.058	0.0365	0
May 21 2024	0.043	-0.0035	-7.53%	0.064	0.064	0.043	0
May 20 2024	0.0465	0.0235	102.17%	0.0215	0.048	0.0215	1,200
May 17 2024	0.023	-0.0075	-24.59%	0.0475	0.0475	0.023	0
May 16 2024	0.0305	-0.0135	-30.68%	0.0425	0.0425	0.029	0
May 15 2024	0.044	-0.003	-6.38%	0.062	0.062	0.035	0
May 14 2024	0.047	-0.0365	-43.71%	0.098	0.098	0.047	0
May 13 2024	0.0835	-0.0045	-5.11%	0.1085	0.109	0.0835	0
May 10 2024	0.088	-0.008	-8.33%	0.109	0.109	0.075	0
May 09 2024	0.096	0.0105	12.28%	0.131	0.144	0.0905	0
May 08 2024	0.0855	0.0055	6.88%	0.09	0.0915	0.0675	0
May 07 2024	0.08	-0.0215	-21.18%	0.1145	0.1145	0.08	0
May 06 2024	0.1015	-0.014	-12.12%	0.133	0.133	0.1005	0
May 03 2024	0.1155	0.03	35.09%	0.0995	0.131	0.0815	0
May 02 2024	0.0855	-0.0105	-10.94%	0.1155	0.117	0.0805	0
Apr 30 2024	0.096	-0.0205	-17.60%	0.13	0.1305	0.0885	0
Apr 29 2024	0.1165	-0.011	-8.63%	0.135	0.136	0.107	0
Apr 26 2024	0.1275	-0.0125	-8.93%	0.1435	0.1445	0.117	0
Apr 25 2024	0.14	-0.0275	-16.42%	0.184	0.184	0.1395	0
Apr 24 2024	0.1675	0.0085	5.35%	0.145	0.17	0.1415	0
Apr 23 2024	0.159	-0.0675	-29.80%	0.2265	0.2275	0.156	0
Apr 22 2024	0.2265	-0.0495	-17.93%	0.2735	0.2735	0.215	0
Apr 19 2024	0.276	0.0035	1.28%	0.308	0.308	0.2555	0
Apr 18 2024	0.2725	-0.0475	-14.84%	0.322	0.325	0.268	0
Apr 17 2024	0.32	-0.069	-17.74%	0.417	0.419	0.312	0
Apr 16 2024	0.389	0.03	8.36%	0.411	0.417	0.379	0
Apr 15 2024	0.359	-0.002	-0.55%	0.368	0.37	0.327	0
Apr 12 2024	0.361	0.006	1.69%	0.353	0.378	0.329	0
Apr 11 2024	0.355	0.0855	31.73%	0.2855	0.376	0.263	2,000
Apr 10 2024	0.2695	-0.0385	-12.50%	0.31	0.332	0.251	0
Apr 09 2024	0.308	0.0285	10.20%	0.298	0.325	0.267	0
Apr 08 2024	0.2795	-0.0275	-8.96%	0.315	0.319	0.279	0
Apr 05 2024	0.307	0.0345	12.66%	0.322	0.359	0.303	0
Apr 04 2024	0.2725	0.009	3.42%	0.2925	0.293	0.2485	0
Apr 03 2024	0.2635	-0.0505	-16.08%	0.331	0.331	0.258	1,000
Apr 02 2024	0.314	0.002	0.64%	0.325	0.328	0.2825	0
Mar 28 2024	0.312	-0.019	-5.74%	0.314	0.332	0.308	0
Mar 27 2024	0.331	0.0475	16.75%	0.278	0.332	0.2725	0
Mar 26 2024	0.2835	-0.0635	-18.30%	0.359	0.361	0.2665	0
Mar 25 2024	0.347	-0.056	-13.90%	0.419	0.419	0.346	0
Mar 22 2024	0.403	-0.006	-1.47%	0.435	0.436	0.395	0
Mar 21 2024	0.409	0.009	2.25%	0.378	0.439	0.369	0
Mar 20 2024	0.40	-0.024	-5.66%	0.426	0.435	0.397	0
Mar 19 2024	0.424	-0.081	-16.04%	0.475	0.481	0.41	2,200

NLBNPIT20S91 20240621 4.2

Delayed Upgrade Clock