NLBNPIT20S91 20240621 4.2 Historical Data - P20S91

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20S91 20240621 4.2	P20S91	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-4.46%	0.107	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.109	0.075	0.109	0.107	0.112

P20S91 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.088	-0.008	-8.33%	0.109	0.109	0.075	0
May 09 2024	0.096	0.0105	12.28%	0.131	0.144	0.0905	0
May 08 2024	0.0855	0.0055	6.88%	0.09	0.0915	0.0675	0
May 07 2024	0.08	-0.0215	-21.18%	0.1145	0.1145	0.08	0
May 06 2024	0.1015	-0.014	-12.12%	0.133	0.133	0.1005	0
May 03 2024	0.1155	0.03	35.09%	0.0995	0.131	0.0815	0
May 02 2024	0.0855	-0.0105	-10.94%	0.1155	0.117	0.0805	0
Apr 30 2024	0.096	-0.0205	-17.60%	0.13	0.1305	0.0885	0
Apr 29 2024	0.1165	-0.011	-8.63%	0.135	0.136	0.107	0
Apr 26 2024	0.1275	-0.0125	-8.93%	0.1435	0.1445	0.117	0
Apr 25 2024	0.14	-0.0275	-16.42%	0.184	0.184	0.1395	0
Apr 24 2024	0.1675	0.0085	5.35%	0.145	0.17	0.1415	0
Apr 23 2024	0.159	-0.0675	-29.80%	0.2265	0.2275	0.156	0
Apr 22 2024	0.2265	-0.0495	-17.93%	0.2735	0.2735	0.215	0
Apr 19 2024	0.276	0.0035	1.28%	0.308	0.308	0.2555	0
Apr 18 2024	0.2725	-0.0475	-14.84%	0.322	0.325	0.268	0
Apr 17 2024	0.32	-0.069	-17.74%	0.417	0.419	0.312	0
Apr 16 2024	0.389	0.03	8.36%	0.411	0.417	0.379	0
Apr 15 2024	0.359	-0.002	-0.55%	0.368	0.37	0.327	0
Apr 12 2024	0.361	0.006	1.69%	0.353	0.378	0.329	0
Apr 11 2024	0.355	0.0855	31.73%	0.2855	0.376	0.263	2,000