Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20S34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.18 | 0.00 | 0.00% | 0.1715 | 0.181 | 0.1715 | 0 |
| May 23 2024 | 0.18 | -0.0175 | -8.86% | 0.1925 | 0.196 | 0.176 | 0 |
| May 22 2024 | 0.1975 | -0.0055 | -2.71% | 0.2025 | 0.2025 | 0.196 | 0 |
| May 21 2024 | 0.203 | -0.008 | -3.79% | 0.206 | 0.2065 | 0.195 | 0 |
| May 20 2024 | 0.211 | 0.009 | 4.46% | 0.2025 | 0.211 | 0.199 | 0 |
| May 17 2024 | 0.202 | -0.0065 | -3.12% | 0.2015 | 0.2055 | 0.1995 | 0 |
| May 16 2024 | 0.2085 | -0.003 | -1.42% | 0.211 | 0.214 | 0.205 | 0 |
| May 15 2024 | 0.2115 | 0.011 | 5.49% | 0.203 | 0.219 | 0.20 | 0 |
| May 14 2024 | 0.2005 | 0.0075 | 3.89% | 0.1865 | 0.2045 | 0.186 | 0 |
| May 13 2024 | 0.193 | 0.0095 | 5.18% | 0.1855 | 0.1985 | 0.185 | 0 |
| May 10 2024 | 0.1835 | -0.007 | -3.67% | 0.196 | 0.2025 | 0.183 | 0 |
| May 09 2024 | 0.1905 | 0.006 | 3.25% | 0.18 | 0.192 | 0.178 | 0 |
| May 08 2024 | 0.1845 | -0.015 | -7.52% | 0.1905 | 0.191 | 0.1795 | 0 |
| May 07 2024 | 0.1995 | 0.011 | 5.84% | 0.191 | 0.1995 | 0.189 | 0 |
| May 06 2024 | 0.1885 | 0.0145 | 8.33% | 0.1795 | 0.1925 | 0.179 | 0 |
| May 03 2024 | 0.174 | 0.0175 | 11.18% | 0.1615 | 0.1875 | 0.1595 | 0 |
| May 02 2024 | 0.1565 | 0.003 | 1.95% | 0.156 | 0.1625 | 0.1485 | 0 |
| Apr 30 2024 | 0.1535 | -0.0125 | -7.53% | 0.164 | 0.1655 | 0.151 | 0 |
| Apr 29 2024 | 0.166 | 0.0085 | 5.40% | 0.163 | 0.169 | 0.1605 | 0 |
| Apr 26 2024 | 0.1575 | 0.014 | 9.76% | 0.1485 | 0.162 | 0.1465 | 0 |
| Apr 25 2024 | 0.1435 | -0.0125 | -8.01% | 0.158 | 0.1645 | 0.138 | 0 |
| Apr 24 2024 | 0.156 | -0.0095 | -5.74% | 0.1645 | 0.1645 | 0.155 | 0 |
| Apr 23 2024 | 0.1655 | 0.026 | 18.64% | 0.1465 | 0.166 | 0.143 | 0 |
| Apr 22 2024 | 0.1395 | 0.0005 | 0.36% | 0.1445 | 0.1465 | 0.139 | 0 |
| Apr 19 2024 | 0.139 | -0.012 | -7.95% | 0.132 | 0.146 | 0.13 | 0 |
| Apr 18 2024 | 0.151 | 0.003 | 2.03% | 0.144 | 0.152 | 0.1385 | 0 |
| Apr 17 2024 | 0.148 | -0.005 | -3.27% | 0.1495 | 0.1605 | 0.148 | 0 |
| Apr 16 2024 | 0.153 | -0.0105 | -6.42% | 0.158 | 0.158 | 0.144 | 0 |
| Apr 15 2024 | 0.1635 | -0.02 | -10.90% | 0.181 | 0.1815 | 0.1635 | 0 |
| Apr 12 2024 | 0.1835 | -0.0005 | -0.27% | 0.1925 | 0.196 | 0.1815 | 0 |
| Apr 11 2024 | 0.184 | -0.0055 | -2.90% | 0.186 | 0.1945 | 0.176 | 0 |
| Apr 10 2024 | 0.1895 | -0.021 | -9.98% | 0.216 | 0.2235 | 0.179 | 0 |
| Apr 09 2024 | 0.2105 | -0.0025 | -1.17% | 0.212 | 0.219 | 0.2065 | 0 |
| Apr 08 2024 | 0.213 | 0.008 | 3.90% | 0.2045 | 0.216 | 0.2025 | 0 |
| Apr 05 2024 | 0.205 | -0.0205 | -9.09% | 0.2065 | 0.2085 | 0.1955 | 0 |
| Apr 04 2024 | 0.2255 | 0.008 | 3.68% | 0.216 | 0.2295 | 0.216 | 0 |
| Apr 03 2024 | 0.2175 | 0.008 | 3.82% | 0.207 | 0.218 | 0.2005 | 0 |
| Apr 02 2024 | 0.2095 | -0.0465 | -18.16% | 0.233 | 0.2375 | 0.208 | 0 |
| Mar 28 2024 | 0.256 | 0.0265 | 11.55% | 0.2385 | 0.259 | 0.238 | 0 |
| Mar 27 2024 | 0.2295 | 0.013 | 6.00% | 0.216 | 0.2295 | 0.2155 | 0 |
| Mar 26 2024 | 0.2165 | -0.004 | -1.81% | 0.2205 | 0.226 | 0.2135 | 0 |
| Mar 25 2024 | 0.2205 | 0.003 | 1.38% | 0.211 | 0.224 | 0.2105 | 0 |
| Mar 22 2024 | 0.2175 | -0.014 | -6.05% | 0.233 | 0.2365 | 0.2165 | 0 |
| Mar 21 2024 | 0.2315 | 0.0405 | 21.20% | 0.2235 | 0.2365 | 0.218 | 0 |
| Mar 20 2024 | 0.191 | -0.0005 | -0.26% | 0.1875 | 0.194 | 0.184 | 0 |
| Mar 19 2024 | 0.1915 | -0.0005 | -0.26% | 0.186 | 0.1915 | 0.1775 | 0 |
