Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S34 20241218 2000 | P20S34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -5.40% | 0.184 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.196 | 0.183 | 0.2025 | 0.184 | 0.1945 |
P20S34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1835 | -0.007 | -3.67% | 0.196 | 0.2025 | 0.183 | 0 |
| May 09 2024 | 0.1905 | 0.006 | 3.25% | 0.18 | 0.192 | 0.178 | 0 |
| May 08 2024 | 0.1845 | -0.015 | -7.52% | 0.1905 | 0.191 | 0.1795 | 0 |
| May 07 2024 | 0.1995 | 0.011 | 5.84% | 0.191 | 0.1995 | 0.189 | 0 |
| May 06 2024 | 0.1885 | 0.0145 | 8.33% | 0.1795 | 0.1925 | 0.179 | 0 |
| May 03 2024 | 0.174 | 0.0175 | 11.18% | 0.1615 | 0.1875 | 0.1595 | 0 |
| May 02 2024 | 0.1565 | 0.003 | 1.95% | 0.156 | 0.1625 | 0.1485 | 0 |
| Apr 30 2024 | 0.1535 | -0.0125 | -7.53% | 0.164 | 0.1655 | 0.151 | 0 |
| Apr 29 2024 | 0.166 | 0.0085 | 5.40% | 0.163 | 0.169 | 0.1605 | 0 |
| Apr 26 2024 | 0.1575 | 0.014 | 9.76% | 0.1485 | 0.162 | 0.1465 | 0 |
| Apr 25 2024 | 0.1435 | -0.0125 | -8.01% | 0.158 | 0.1645 | 0.138 | 0 |
| Apr 24 2024 | 0.156 | -0.0095 | -5.74% | 0.1645 | 0.1645 | 0.155 | 0 |
| Apr 23 2024 | 0.1655 | 0.026 | 18.64% | 0.1465 | 0.166 | 0.143 | 0 |
| Apr 22 2024 | 0.1395 | 0.0005 | 0.36% | 0.1445 | 0.1465 | 0.139 | 0 |
| Apr 19 2024 | 0.139 | -0.012 | -7.95% | 0.132 | 0.146 | 0.13 | 0 |
| Apr 18 2024 | 0.151 | 0.003 | 2.03% | 0.144 | 0.152 | 0.1385 | 0 |
| Apr 17 2024 | 0.148 | -0.005 | -3.27% | 0.1495 | 0.1605 | 0.148 | 0 |
| Apr 16 2024 | 0.153 | -0.0105 | -6.42% | 0.158 | 0.158 | 0.144 | 0 |
| Apr 15 2024 | 0.1635 | -0.02 | -10.90% | 0.181 | 0.1815 | 0.1635 | 0 |
| Apr 12 2024 | 0.1835 | -0.0005 | -0.27% | 0.1925 | 0.196 | 0.1815 | 0 |
| Apr 11 2024 | 0.184 | -0.0055 | -2.90% | 0.186 | 0.1945 | 0.176 | 0 |
