P20S26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.084 | -0.012 | -12.50% | 0.092 | 0.095 | 0.0815 | 0 |
May 22 2024 | 0.096 | -0.0045 | -4.48% | 0.0995 | 0.0995 | 0.0945 | 0 |
May 21 2024 | 0.1005 | -0.0055 | -5.19% | 0.102 | 0.103 | 0.096 | 0 |
May 20 2024 | 0.106 | 0.005 | 4.95% | 0.101 | 0.106 | 0.0985 | 0 |
May 17 2024 | 0.101 | -0.005 | -4.72% | 0.1005 | 0.1035 | 0.099 | 0 |
May 16 2024 | 0.106 | -0.0015 | -1.40% | 0.1075 | 0.11 | 0.104 | 0 |
May 15 2024 | 0.1075 | 0.006 | 5.91% | 0.103 | 0.1135 | 0.101 | 0 |
May 14 2024 | 0.1015 | 0.005 | 5.18% | 0.0925 | 0.104 | 0.0915 | 0 |
May 13 2024 | 0.0965 | 0.0065 | 7.22% | 0.091 | 0.0995 | 0.0905 | 0 |
May 10 2024 | 0.09 | -0.0055 | -5.76% | 0.0985 | 0.103 | 0.0895 | 0 |
May 09 2024 | 0.0955 | 0.0035 | 3.80% | 0.089 | 0.0965 | 0.0875 | 0 |
May 08 2024 | 0.092 | -0.0105 | -10.24% | 0.0965 | 0.0965 | 0.089 | 0 |
May 07 2024 | 0.1025 | 0.0075 | 7.89% | 0.0965 | 0.1025 | 0.0955 | 0 |
May 06 2024 | 0.095 | 0.009 | 10.47% | 0.0885 | 0.0975 | 0.0885 | 0 |
May 03 2024 | 0.086 | 0.0115 | 15.44% | 0.0765 | 0.094 | 0.076 | 0 |
May 02 2024 | 0.0745 | 0.002 | 2.76% | 0.0745 | 0.078 | 0.069 | 0 |
Apr 30 2024 | 0.0725 | -0.008 | -9.94% | 0.079 | 0.0805 | 0.0705 | 0 |
Apr 29 2024 | 0.0805 | 0.005 | 6.62% | 0.0785 | 0.0825 | 0.077 | 0 |
Apr 26 2024 | 0.0755 | 0.0085 | 12.69% | 0.07 | 0.078 | 0.069 | 0 |
Apr 25 2024 | 0.067 | -0.0075 | -10.07% | 0.0755 | 0.08 | 0.0645 | 0 |
Apr 24 2024 | 0.0745 | -0.0075 | -9.15% | 0.0805 | 0.0805 | 0.074 | 0 |
Apr 23 2024 | 0.082 | 0.0165 | 25.19% | 0.0695 | 0.082 | 0.0675 | 0 |
Apr 22 2024 | 0.0655 | 0.0005 | 0.77% | 0.0685 | 0.0695 | 0.065 | 0 |
Apr 19 2024 | 0.065 | -0.0065 | -9.09% | 0.062 | 0.0685 | 0.06 | 0 |
Apr 18 2024 | 0.0715 | 0.001 | 1.42% | 0.068 | 0.073 | 0.065 | 0 |
Apr 17 2024 | 0.0705 | -0.003 | -4.08% | 0.0715 | 0.078 | 0.0705 | 0 |
Apr 16 2024 | 0.0735 | -0.007 | -8.70% | 0.077 | 0.077 | 0.0685 | 0 |
Apr 15 2024 | 0.0805 | -0.014 | -14.81% | 0.0915 | 0.0915 | 0.0805 | 0 |
Apr 12 2024 | 0.0945 | -0.0005 | -0.53% | 0.0995 | 0.102 | 0.093 | 0 |
Apr 11 2024 | 0.095 | -0.0045 | -4.52% | 0.096 | 0.1025 | 0.09 | 0 |
Apr 10 2024 | 0.0995 | -0.0145 | -12.72% | 0.1175 | 0.1225 | 0.0925 | 0 |
Apr 09 2024 | 0.114 | -0.002 | -1.72% | 0.114 | 0.12 | 0.1115 | 0 |
Apr 08 2024 | 0.116 | 0.0055 | 4.98% | 0.11 | 0.118 | 0.108 | 0 |
Apr 05 2024 | 0.1105 | -0.014 | -11.24% | 0.112 | 0.113 | 0.1045 | 0 |
Apr 04 2024 | 0.1245 | 0.0055 | 4.62% | 0.118 | 0.127 | 0.1175 | 0 |
Apr 03 2024 | 0.119 | 0.0055 | 4.85% | 0.1115 | 0.119 | 0.107 | 0 |
Apr 02 2024 | 0.1135 | -0.034 | -23.05% | 0.1295 | 0.133 | 0.113 | 0 |
Mar 28 2024 | 0.1475 | 0.02 | 15.69% | 0.1345 | 0.1495 | 0.134 | 0 |
Mar 27 2024 | 0.1275 | 0.0085 | 7.14% | 0.1185 | 0.1275 | 0.1175 | 0 |
Mar 26 2024 | 0.119 | -0.0025 | -2.06% | 0.1215 | 0.126 | 0.1165 | 0 |
Mar 25 2024 | 0.1215 | 0.0015 | 1.25% | 0.115 | 0.1245 | 0.1145 | 0 |
Mar 22 2024 | 0.12 | -0.01 | -7.69% | 0.131 | 0.1335 | 0.1195 | 0 |
Mar 21 2024 | 0.13 | 0.029 | 28.71% | 0.124 | 0.1335 | 0.1205 | 0 |
Mar 20 2024 | 0.101 | -0.001 | -0.98% | 0.099 | 0.1035 | 0.097 | 0 |
Mar 19 2024 | 0.102 | -0.0005 | -0.49% | 0.0985 | 0.102 | 0.0935 | 0 |