Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S26 20241218 2200 | P20S26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -7.18% | 0.0905 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0985 | 0.0895 | 0.103 | 0.0905 | 0.0975 |
P20S26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.09 | -0.0055 | -5.76% | 0.0985 | 0.103 | 0.0895 | 0 |
| May 09 2024 | 0.0955 | 0.0035 | 3.80% | 0.089 | 0.0965 | 0.0875 | 0 |
| May 08 2024 | 0.092 | -0.0105 | -10.24% | 0.0965 | 0.0965 | 0.089 | 0 |
| May 07 2024 | 0.1025 | 0.0075 | 7.89% | 0.0965 | 0.1025 | 0.0955 | 0 |
| May 06 2024 | 0.095 | 0.009 | 10.47% | 0.0885 | 0.0975 | 0.0885 | 0 |
| May 03 2024 | 0.086 | 0.0115 | 15.44% | 0.0765 | 0.094 | 0.076 | 0 |
| May 02 2024 | 0.0745 | 0.002 | 2.76% | 0.0745 | 0.078 | 0.069 | 0 |
| Apr 30 2024 | 0.0725 | -0.008 | -9.94% | 0.079 | 0.0805 | 0.0705 | 0 |
| Apr 29 2024 | 0.0805 | 0.005 | 6.62% | 0.0785 | 0.0825 | 0.077 | 0 |
| Apr 26 2024 | 0.0755 | 0.0085 | 12.69% | 0.07 | 0.078 | 0.069 | 0 |
| Apr 25 2024 | 0.067 | -0.0075 | -10.07% | 0.0755 | 0.08 | 0.0645 | 0 |
| Apr 24 2024 | 0.0745 | -0.0075 | -9.15% | 0.0805 | 0.0805 | 0.074 | 0 |
| Apr 23 2024 | 0.082 | 0.0165 | 25.19% | 0.0695 | 0.082 | 0.0675 | 0 |
| Apr 22 2024 | 0.0655 | 0.0005 | 0.77% | 0.0685 | 0.0695 | 0.065 | 0 |
| Apr 19 2024 | 0.065 | -0.0065 | -9.09% | 0.062 | 0.0685 | 0.06 | 0 |
| Apr 18 2024 | 0.0715 | 0.001 | 1.42% | 0.068 | 0.073 | 0.065 | 0 |
| Apr 17 2024 | 0.0705 | -0.003 | -4.08% | 0.0715 | 0.078 | 0.0705 | 0 |
| Apr 16 2024 | 0.0735 | -0.007 | -8.70% | 0.077 | 0.077 | 0.0685 | 0 |
| Apr 15 2024 | 0.0805 | -0.014 | -14.81% | 0.0915 | 0.0915 | 0.0805 | 0 |
| Apr 12 2024 | 0.0945 | -0.0005 | -0.53% | 0.0995 | 0.102 | 0.093 | 0 |
| Apr 11 2024 | 0.095 | -0.0045 | -4.52% | 0.096 | 0.1025 | 0.09 | 0 |
