Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20RM0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.94 | -0.45 | -10.25% | 4.52 | 4.54 | 3.88 | 0 |
| Jun 04 2024 | 4.39 | 0.32 | 7.86% | 4.22 | 4.43 | 4.21 | 0 |
| Jun 03 2024 | 4.07 | -0.24 | -5.57% | 3.71 | 4.20 | 3.58 | 0 |
| May 31 2024 | 4.31 | 0.27 | 6.68% | 4.09 | 4.31 | 3.68 | 0 |
| May 30 2024 | 4.04 | 0.09 | 2.28% | 4.20 | 4.25 | 3.86 | 0 |
| May 29 2024 | 3.95 | 0.55 | 16.18% | 3.54 | 4.22 | 3.52 | 0 |
| May 28 2024 | 3.40 | -0.30 | -8.11% | 3.70 | 3.98 | 3.40 | 0 |
| May 27 2024 | 3.70 | -0.26 | -6.57% | 3.91 | 3.91 | 3.70 | 0 |
| May 24 2024 | 3.96 | -0.25 | -5.94% | 4.46 | 4.47 | 3.93 | 0 |
| May 23 2024 | 4.21 | 0.44 | 11.67% | 3.75 | 4.46 | 3.42 | 0 |
| May 22 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.16 | 3.74 | 0 |
| May 21 2024 | 4.12 | 0.22 | 5.64% | 3.96 | 4.21 | 3.95 | 0 |
| May 20 2024 | 3.90 | 0.09 | 2.36% | 4.08 | 4.11 | 3.79 | 0 |
| May 17 2024 | 3.81 | -0.08 | -2.06% | 4.28 | 4.39 | 3.73 | 0 |
| May 16 2024 | 3.89 | -0.88 | -18.45% | 4.53 | 4.53 | 3.89 | 0 |
| May 15 2024 | 4.77 | -0.38 | -7.38% | 5.20 | 5.23 | 4.68 | 0 |
| May 14 2024 | 5.15 | -0.08 | -1.53% | 5.51 | 5.58 | 5.15 | 0 |
| May 13 2024 | 5.23 | -0.05 | -0.95% | 5.36 | 5.43 | 5.17 | 0 |
| May 10 2024 | 5.28 | 0.07 | 1.34% | 5.29 | 5.33 | 4.91 | 0 |
| May 09 2024 | 5.21 | -0.02 | -0.38% | 5.27 | 5.42 | 5.18 | 0 |
| May 08 2024 | 5.23 | 0.39 | 8.06% | 5.15 | 5.33 | 5.01 | 0 |
| May 07 2024 | 4.84 | -0.12 | -2.42% | 4.99 | 5.16 | 4.81 | 0 |
| May 06 2024 | 4.96 | -0.67 | -11.90% | 5.41 | 5.42 | 4.91 | 0 |
| May 03 2024 | 5.63 | -0.41 | -6.79% | 5.85 | 5.95 | 5.51 | 0 |
| May 02 2024 | 6.04 | 1.50 | 33.04% | 6.08 | 6.33 | 5.80 | 0 |
| Apr 30 2024 | 4.54 | -0.03 | -0.66% | 4.59 | 4.66 | 4.40 | 0 |
| Apr 29 2024 | 4.57 | -0.21 | -4.39% | 4.69 | 4.88 | 4.56 | 0 |
| Apr 26 2024 | 4.78 | -0.54 | -10.15% | 4.84 | 5.13 | 4.72 | 0 |
| Apr 25 2024 | 5.32 | -0.02 | -0.37% | 5.67 | 5.71 | 5.23 | 0 |
| Apr 24 2024 | 5.34 | 0.10 | 1.91% | 5.13 | 5.36 | 4.87 | 100 |
| Apr 23 2024 | 5.24 | -0.56 | -9.66% | 5.75 | 5.75 | 5.23 | 0 |
| Apr 22 2024 | 5.80 | 0.24 | 4.32% | 5.81 | 5.93 | 5.58 | 0 |
| Apr 19 2024 | 5.56 | 0.56 | 11.20% | 5.38 | 5.56 | 5.08 | 0 |
| Apr 18 2024 | 5.00 | 0.46 | 10.13% | 5.04 | 5.26 | 4.88 | 0 |
| Apr 17 2024 | 4.54 | 0.34 | 8.10% | 4.47 | 4.58 | 4.24 | 100 |
| Apr 16 2024 | 4.20 | -0.12 | -2.78% | 4.61 | 4.72 | 4.20 | 0 |
| Apr 15 2024 | 4.32 | 0.10 | 2.37% | 4.44 | 4.52 | 4.25 | 0 |
| Apr 12 2024 | 4.22 | 0.52 | 14.05% | 3.69 | 4.38 | 3.63 | 0 |
| Apr 11 2024 | 3.70 | -0.14 | -3.65% | 4.03 | 4.10 | 3.60 | 0 |
| Apr 10 2024 | 3.84 | 0.15 | 4.07% | 3.63 | 4.04 | 3.56 | 0 |
| Apr 09 2024 | 3.69 | 0.12 | 3.36% | 3.66 | 3.83 | 3.52 | 0 |
| Apr 08 2024 | 3.57 | 0.08 | 2.29% | 3.62 | 3.89 | 3.47 | 0 |
| Apr 05 2024 | 3.49 | 0.60 | 20.55% | 3.97 | 4.03 | 3.48 | 1,000 |
| Apr 04 2024 | 2.895 | 0.38 | 15.11% | 2.57 | 2.905 | 2.405 | 0 |
| Apr 03 2024 | 2.515 | -0.51 | -16.72% | 2.935 | 3.06 | 2.515 | 0 |
| Apr 02 2024 | 3.02 | 0.51 | 20.32% | 2.50 | 3.15 | 2.46 | 0 |
| Mar 28 2024 | 2.51 | -0.33 | -11.46% | 2.85 | 2.875 | 2.415 | 0 |
| Mar 27 2024 | 2.835 | 0.33 | 12.95% | 2.88 | 3.04 | 2.755 | 0 |
| Mar 26 2024 | 2.51 | -0.17 | -6.34% | 2.75 | 2.97 | 2.44 | 0 |
| Mar 25 2024 | 2.68 | -0.24 | -8.22% | 3.06 | 3.41 | 2.45 | 1,000 |
| Mar 22 2024 | 2.92 | 0.39 | 15.19% | 2.85 | 3.11 | 2.75 | 0 |
| Mar 21 2024 | 2.535 | -0.58 | -18.49% | 2.385 | 2.79 | 2.205 | 0 |
| Mar 20 2024 | 3.11 | 0.44 | 16.26% | 2.66 | 3.11 | 2.435 | 0 |
| Mar 19 2024 | 2.675 | 1.15 | 75.41% | 2.175 | 2.875 | 1.985 | 0 |
