Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RM0 20991231 202.0424 | P20RM0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.33% | 5.35 | 04:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.34 | 5.38 | 5.28 |
P20RM0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.28 | 0.07 | 1.34% | 5.29 | 5.33 | 4.91 | 0 |
| May 09 2024 | 5.21 | -0.02 | -0.38% | 5.27 | 5.42 | 5.18 | 0 |
| May 08 2024 | 5.23 | 0.39 | 8.06% | 5.15 | 5.33 | 5.01 | 0 |
| May 07 2024 | 4.84 | -0.12 | -2.42% | 4.99 | 5.16 | 4.81 | 0 |
| May 06 2024 | 4.96 | -0.67 | -11.90% | 5.41 | 5.42 | 4.91 | 0 |
| May 03 2024 | 5.63 | -0.41 | -6.79% | 5.85 | 5.95 | 5.51 | 0 |
| May 02 2024 | 6.04 | 1.50 | 33.04% | 6.08 | 6.33 | 5.80 | 0 |
| Apr 30 2024 | 4.54 | -0.03 | -0.66% | 4.59 | 4.66 | 4.40 | 0 |
| Apr 29 2024 | 4.57 | -0.21 | -4.39% | 4.69 | 4.88 | 4.56 | 0 |
| Apr 26 2024 | 4.78 | -0.54 | -10.15% | 4.84 | 5.13 | 4.72 | 0 |
| Apr 25 2024 | 5.32 | -0.02 | -0.37% | 5.67 | 5.71 | 5.23 | 0 |
| Apr 24 2024 | 5.34 | 0.10 | 1.91% | 5.13 | 5.36 | 4.87 | 100 |
| Apr 23 2024 | 5.24 | -0.56 | -9.66% | 5.75 | 5.75 | 5.23 | 0 |
| Apr 22 2024 | 5.80 | 0.24 | 4.32% | 5.81 | 5.93 | 5.58 | 0 |
| Apr 19 2024 | 5.56 | 0.56 | 11.20% | 5.38 | 5.56 | 5.08 | 0 |
| Apr 18 2024 | 5.00 | 0.46 | 10.13% | 5.04 | 5.26 | 4.88 | 0 |
| Apr 17 2024 | 4.54 | 0.34 | 8.10% | 4.47 | 4.58 | 4.24 | 100 |
| Apr 16 2024 | 4.20 | -0.12 | -2.78% | 4.61 | 4.72 | 4.20 | 0 |
| Apr 15 2024 | 4.32 | 0.10 | 2.37% | 4.44 | 4.52 | 4.25 | 0 |
