Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20RH0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.28 | -0.19 | -0.93% | 20.78 | 21.24 | 20.10 | 0 |
| May 23 2024 | 20.47 | 0.67 | 3.38% | 20.64 | 20.64 | 19.17 | 0 |
| May 22 2024 | 19.80 | 0.80 | 4.21% | 19.74 | 20.37 | 19.54 | 0 |
| May 21 2024 | 19.00 | 0.65 | 3.54% | 18.91 | 19.97 | 18.79 | 0 |
| May 20 2024 | 18.35 | -0.19 | -1.02% | 17.89 | 18.89 | 17.78 | 0 |
| May 17 2024 | 18.54 | -0.54 | -2.83% | 18.56 | 19.09 | 18.37 | 0 |
| May 16 2024 | 19.08 | -0.47 | -2.40% | 19.02 | 19.75 | 18.53 | 0 |
| May 15 2024 | 19.55 | -0.37 | -1.86% | 19.29 | 20.97 | 19.25 | 0 |
| May 14 2024 | 19.92 | 0.84 | 4.40% | 18.91 | 19.92 | 18.85 | 0 |
| May 13 2024 | 19.08 | 0.34 | 1.81% | 19.70 | 19.71 | 18.52 | 0 |
| May 10 2024 | 18.74 | -0.01 | -0.05% | 18.00 | 18.74 | 17.95 | 0 |
| May 09 2024 | 18.75 | -0.26 | -1.37% | 18.60 | 18.88 | 18.22 | 0 |
| May 08 2024 | 19.01 | -0.30 | -1.55% | 19.76 | 20.56 | 19.01 | 0 |
| May 07 2024 | 19.31 | 0.31 | 1.63% | 18.95 | 19.94 | 18.84 | 0 |
| May 06 2024 | 19.00 | -0.02 | -0.11% | 19.07 | 19.07 | 18.66 | 0 |
| May 03 2024 | 19.02 | -0.01 | -0.05% | 18.74 | 19.33 | 18.20 | 0 |
| May 02 2024 | 19.03 | 2.46 | 14.85% | 18.61 | 19.48 | 18.32 | 0 |
| Apr 30 2024 | 16.57 | 0.91 | 5.81% | 15.93 | 17.22 | 15.13 | 0 |
| Apr 29 2024 | 15.66 | 0.91 | 6.17% | 15.33 | 15.73 | 14.74 | 0 |
| Apr 26 2024 | 14.75 | -1.64 | -10.01% | 14.77 | 15.30 | 14.41 | 0 |
| Apr 25 2024 | 16.39 | 0.66 | 4.20% | 15.78 | 16.58 | 15.47 | 0 |
| Apr 24 2024 | 15.73 | -0.37 | -2.30% | 15.51 | 16.13 | 15.32 | 0 |
| Apr 23 2024 | 16.10 | -0.96 | -5.63% | 16.67 | 17.72 | 15.94 | 0 |
| Apr 22 2024 | 17.06 | 0.40 | 2.40% | 17.50 | 18.02 | 16.96 | 0 |
| Apr 19 2024 | 16.66 | -0.28 | -1.65% | 15.32 | 17.70 | 15.31 | 0 |
| Apr 18 2024 | 16.94 | 1.69 | 11.08% | 16.45 | 17.75 | 16.34 | 0 |
| Apr 17 2024 | 15.25 | 1.29 | 9.24% | 14.68 | 15.51 | 14.36 | 0 |
| Apr 16 2024 | 13.96 | -0.95 | -6.37% | 13.62 | 14.70 | 13.62 | 0 |
| Apr 15 2024 | 14.91 | 2.12 | 16.58% | 14.11 | 15.35 | 14.10 | 0 |
| Apr 12 2024 | 12.79 | -1.38 | -9.74% | 13.69 | 13.89 | 12.22 | 0 |
| Apr 11 2024 | 14.17 | -0.46 | -3.14% | 13.63 | 14.72 | 13.28 | 0 |
| Apr 10 2024 | 14.63 | 0.52 | 3.69% | 14.44 | 15.02 | 13.92 | 0 |
| Apr 09 2024 | 14.11 | 0.01 | 0.07% | 13.56 | 14.27 | 13.14 | 0 |
| Apr 08 2024 | 14.10 | 1.44 | 11.37% | 14.43 | 14.43 | 13.05 | 0 |
| Apr 05 2024 | 12.66 | -2.09 | -14.17% | 13.00 | 13.50 | 12.61 | 0 |
| Apr 04 2024 | 14.75 | 0.42 | 2.93% | 14.47 | 14.95 | 14.44 | 0 |
| Apr 03 2024 | 14.33 | -0.92 | -6.03% | 15.06 | 15.38 | 14.17 | 0 |
| Apr 02 2024 | 15.25 | -2.14 | -12.31% | 16.23 | 16.23 | 15.10 | 0 |
| Mar 28 2024 | 17.39 | -1.10 | -5.95% | 18.09 | 18.33 | 17.27 | 0 |
| Mar 27 2024 | 18.49 | 0.64 | 3.59% | 18.91 | 19.15 | 18.32 | 0 |
| Mar 26 2024 | 17.85 | 0.18 | 1.02% | 17.80 | 18.33 | 17.52 | 0 |
| Mar 25 2024 | 17.67 | -1.23 | -6.51% | 18.69 | 18.85 | 17.48 | 0 |
| Mar 22 2024 | 18.90 | 0.07 | 0.37% | 19.04 | 19.16 | 18.32 | 0 |
| Mar 21 2024 | 18.83 | 0.30 | 1.62% | 17.85 | 19.18 | 17.72 | 0 |
| Mar 20 2024 | 18.53 | 1.26 | 7.30% | 17.36 | 18.71 | 17.35 | 0 |
| Mar 19 2024 | 17.27 | -0.77 | -4.27% | 17.69 | 17.95 | 16.93 | 0 |
