Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RH0 20351221 103.8721 | P20RH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 6.79% | 19.49 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.95 | 18.74 | 19.49 | 18.25 |
P20RH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.74 | -0.01 | -0.05% | 18.00 | 18.74 | 17.95 | 0 |
| May 09 2024 | 18.75 | -0.26 | -1.37% | 18.60 | 18.88 | 18.22 | 0 |
| May 08 2024 | 19.01 | -0.30 | -1.55% | 19.76 | 20.56 | 19.01 | 0 |
| May 07 2024 | 19.31 | 0.31 | 1.63% | 18.95 | 19.94 | 18.84 | 0 |
| May 06 2024 | 19.00 | -0.02 | -0.11% | 19.07 | 19.07 | 18.66 | 0 |
| May 03 2024 | 19.02 | -0.01 | -0.05% | 18.74 | 19.33 | 18.20 | 0 |
| May 02 2024 | 19.03 | 2.46 | 14.85% | 18.61 | 19.48 | 18.32 | 0 |
| Apr 30 2024 | 16.57 | 0.91 | 5.81% | 15.93 | 17.22 | 15.13 | 0 |
| Apr 29 2024 | 15.66 | 0.91 | 6.17% | 15.33 | 15.73 | 14.74 | 0 |
| Apr 26 2024 | 14.75 | -1.64 | -10.01% | 14.77 | 15.30 | 14.41 | 0 |
| Apr 25 2024 | 16.39 | 0.66 | 4.20% | 15.78 | 16.58 | 15.47 | 0 |
| Apr 24 2024 | 15.73 | -0.37 | -2.30% | 15.51 | 16.13 | 15.32 | 0 |
| Apr 23 2024 | 16.10 | -0.96 | -5.63% | 16.67 | 17.72 | 15.94 | 0 |
| Apr 22 2024 | 17.06 | 0.40 | 2.40% | 17.50 | 18.02 | 16.96 | 0 |
| Apr 19 2024 | 16.66 | -0.28 | -1.65% | 15.32 | 17.70 | 15.31 | 0 |
| Apr 18 2024 | 16.94 | 1.69 | 11.08% | 16.45 | 17.75 | 16.34 | 0 |
| Apr 17 2024 | 15.25 | 1.29 | 9.24% | 14.68 | 15.51 | 14.36 | 0 |
| Apr 16 2024 | 13.96 | -0.95 | -6.37% | 13.62 | 14.70 | 13.62 | 0 |
| Apr 15 2024 | 14.91 | 2.12 | 16.58% | 14.11 | 15.35 | 14.10 | 0 |
| Apr 12 2024 | 12.79 | -1.38 | -9.74% | 13.69 | 13.89 | 12.22 | 0 |
