Register for streaming realtime charts, analysis tools, and prices.
P20RG2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.38 | 0.05 | 1.50% | 2.97 | 3.60 | 2.485 | 0 |
| May 23 2024 | 3.33 | -0.58 | -14.83% | 3.13 | 4.54 | 3.13 | 0 |
| May 22 2024 | 3.91 | -0.80 | -16.99% | 3.97 | 4.19 | 3.35 | 0 |
| May 21 2024 | 4.71 | -0.75 | -13.74% | 4.82 | 4.88 | 3.76 | 0 |
| May 20 2024 | 5.46 | 0.29 | 5.61% | 5.81 | 5.92 | 4.86 | 0 |
| May 17 2024 | 5.17 | 0.43 | 9.07% | 5.23 | 5.42 | 4.75 | 0 |
| May 16 2024 | 4.74 | 0.51 | 12.06% | 4.73 | 5.26 | 4.03 | 0 |
| May 15 2024 | 4.23 | 0.18 | 4.44% | 4.60 | 4.68 | 2.935 | 0 |
| May 14 2024 | 4.05 | -0.89 | -18.02% | 5.12 | 5.15 | 4.05 | 0 |
| May 13 2024 | 4.94 | -0.46 | -8.52% | 4.37 | 5.48 | 4.37 | 0 |
| May 10 2024 | 5.40 | 0.03 | 0.56% | 6.11 | 6.15 | 5.40 | 0 |
| May 09 2024 | 5.37 | 0.12 | 2.29% | 5.60 | 6.01 | 5.29 | 0 |
| May 08 2024 | 5.25 | 0.38 | 7.80% | 4.47 | 5.25 | 3.66 | 0 |
| May 07 2024 | 4.87 | -0.33 | -6.35% | 5.29 | 5.37 | 4.25 | 0 |
| May 06 2024 | 5.20 | -0.02 | -0.38% | 5.16 | 5.53 | 5.12 | 0 |
| May 03 2024 | 5.22 | -0.16 | -2.97% | 5.60 | 5.97 | 4.94 | 0 |
| May 02 2024 | 5.38 | -2.62 | -32.75% | 5.71 | 6.12 | 4.94 | 0 |
| Apr 30 2024 | 8.00 | -0.79 | -8.99% | 8.54 | 9.27 | 7.22 | 0 |
| Apr 29 2024 | 8.79 | -1.04 | -10.58% | 9.10 | 9.70 | 8.75 | 0 |
| Apr 26 2024 | 9.83 | 1.70 | 20.91% | 9.72 | 10.11 | 9.26 | 0 |
| Apr 25 2024 | 8.13 | -0.72 | -8.14% | 8.75 | 9.02 | 7.94 | 0 |
| Apr 24 2024 | 8.85 | 0.28 | 3.27% | 9.11 | 9.27 | 8.49 | 0 |
| Apr 23 2024 | 8.57 | 0.90 | 11.73% | 8.04 | 8.72 | 6.95 | 0 |
| Apr 22 2024 | 7.67 | -0.42 | -5.19% | 7.14 | 7.79 | 6.70 | 0 |
| Apr 19 2024 | 8.09 | 0.19 | 2.41% | 9.51 | 9.51 | 7.12 | 0 |
| Apr 18 2024 | 7.90 | -1.70 | -17.71% | 8.30 | 8.41 | 7.00 | 0 |
| Apr 17 2024 | 9.60 | -1.30 | -11.93% | 10.25 | 10.50 | 9.35 | 0 |
| Apr 16 2024 | 10.90 | 0.91 | 9.11% | 11.31 | 11.31 | 10.17 | 0 |
| Apr 15 2024 | 9.99 | -2.19 | -17.98% | 10.79 | 10.79 | 9.58 | 0 |
| Apr 12 2024 | 12.18 | 1.58 | 14.91% | 11.04 | 12.71 | 10.98 | 0 |
| Apr 11 2024 | 10.60 | 0.44 | 4.33% | 11.09 | 11.45 | 10.12 | 0 |
| Apr 10 2024 | 10.16 | -0.24 | -2.31% | 10.05 | 10.77 | 9.74 | 0 |
| Apr 09 2024 | 10.40 | -0.13 | -1.23% | 10.94 | 11.38 | 10.23 | 0 |
| Apr 08 2024 | 10.53 | -1.44 | -12.03% | 10.18 | 11.52 | 10.18 | 0 |
| Apr 05 2024 | 11.97 | 2.15 | 21.89% | 11.65 | 12.05 | 11.15 | 0 |
| Apr 04 2024 | 9.82 | -0.53 | -5.12% | 10.16 | 10.17 | 9.65 | 0 |
| Apr 03 2024 | 10.35 | 0.73 | 7.59% | 9.74 | 10.59 | 9.44 | 0 |
| Apr 02 2024 | 9.62 | 2.15 | 28.78% | 8.72 | 9.83 | 8.72 | 0 |
| Mar 28 2024 | 7.47 | 1.06 | 16.54% | 6.72 | 7.60 | 6.57 | 0 |
| Mar 27 2024 | 6.41 | -0.56 | -8.03% | 5.88 | 6.51 | 5.67 | 0 |
| Mar 26 2024 | 6.97 | -0.20 | -2.79% | 6.98 | 7.25 | 6.48 | 0 |
| Mar 25 2024 | 7.17 | 1.12 | 18.51% | 6.18 | 7.37 | 6.04 | 0 |
| Mar 22 2024 | 6.05 | 0.05 | 0.83% | 5.86 | 6.55 | 5.75 | 0 |
| Mar 21 2024 | 6.00 | -0.34 | -5.36% | 6.82 | 7.00 | 5.63 | 0 |
| Mar 20 2024 | 6.34 | -1.26 | -16.58% | 7.51 | 7.53 | 6.20 | 0 |
| Mar 19 2024 | 7.60 | 0.72 | 10.47% | 7.19 | 7.99 | 7.00 | 0 |
